譜瑞-KY (4966)-元富-吉利券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
877
漲跌
▼1
漲幅
-0.11%
成交量
1,330張
產業
上櫃半導體類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	880.00	0	0.00	877.00	1.1	1,663	0.07%
2024/06/18	1	835.00	1	842.00	856.00	0	1,585	0.00%
2024/06/14	6	875.00	6	873.33	875.00	0	1,560	0.00%
2024/06/13	0	849.00	1	850.00	864.00	-1	1,512	-0.07%
2024/06/12	0	0.00	1	819.00	808.00	-1	1,482	-0.07%
2024/06/07	0	0.00	1	795.00	805.00	-1	1,489	-0.07%
2024/06/04	0	817.00	1	830.00	805.00	-1	1,461	-0.07%
2024/05/31	0	0.00	1	769.00	769.00	-1	1,410	-0.07%
2024/05/30	1	793.99	1	785.00	787.00	0	1,320	0.00%
2024/05/29	3	810.00	1	797.00	803.00	2	1,344	0.15%
2024/05/28	0	0.00	4	799.50	799.00	-4	1,341	-0.30%
2024/05/27	0	0.00	4	761.25	759.00	-4	1,359	-0.29%
2024/05/23	1	720.00	0	0.00	721.00	1	1,379	0.07%
2024/05/17	3	752.67	0	0.00	743.00	3	1,452	0.21%
2024/05/15	1	745.00	1	752.00	763.00	0	1,465	0.00%
2024/05/14	1	752.00	2	755.00	759.00	-1	1,495	-0.07%
2024/05/09	3	740.00	0	0.00	733.00	3	1,508	0.20%
2024/05/08	1	751.00	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1	769.00	0	0.00	763.00	1	1,502	0.07%
2024/05/03	3	798.00	5	787.00	784.00	-2	1,472	-0.14%
2024/04/30	2	769.00	0	0.00	749.00	2	1,450	0.14%
2024/04/26	1	718.00	0	0.00	723.00	1	1,441	0.07%
2024/04/25	1	723.00	0	0.00	723.00	1	1,414	0.07%
2024/04/24	2	795.00	2	804.00	803.00	0	1,380	0.00%
2024/04/23	1	773.00	0	0.00	777.00	1	1,365	0.07%
2024/04/19	0.3	795.80	0	0.00	800.00	0.3	1,350	0.02%
2024/04/16	0.3	838.98	0	0.00	840.00	0.3	1,351	0.02%
2024/04/15	1	885.00	0	0.00	862.00	1	1,346	0.07%
2024/04/11	0	901.00	0	0.00	899.00	0	1,338	0.00%
2024/04/02	1	902.03	0	0.00	902.00	1	1,326	0.08%
2024/04/01	2	919.50	0	0.00	914.00	2	1,315	0.15%
2024/03/29	3	917.00	3	928.00	934.00	0	1,310	0.00%
2024/03/25	3.3	983.18	3	969.67	969.00	0.3	1,300	0.02%
2024/03/19	4	992.50	3	982.00	980.00	1	1,353	0.07%
2024/03/18	0.1	1030.00	0	0.00	1015.00	0.1	1,366	0.01%
2024/03/15	2	1075.00	2	1040.00	1075.00	0	1,365	0.00%
2024/03/14	3	985.00	3.5	1014.29	1045.00	-0.5	1,370	-0.04%
2024/03/13	0.1	996.43	1	995.00	988.00	-0.9	1,376	-0.07%
2024/03/06	0.1	1070.00	0	1080.00	1085.00	0	1,344	0.00%
2024/03/05	1.5	1103.33	0	0.00	1100.00	1.5	1,331	0.11%
2024/03/01	0	1025.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.5	1012.78	0	0.00	1015.00	0.5	1,250	0.04%
2024/02/22	0	0.00	0	1245.00	1220.00	0	1,173	0.00%
2024/02/21	0.1	1240.00	0	0.00	1255.00	0.1	1,169	0.01%
2024/02/19	0	0.00	0.6	1275.00	1290.00	-0.6	1,159	-0.05%
2024/02/16	0	1300.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	2	1220.00	1260.00	-2	1,166	-0.17%
2024/01/30	1.6	1128.13	0	0.00	1120.00	1.6	1,142	0.14%
2024/01/25	0.5	1135.00	0	0.00	1110.00	0.5	1,234	0.04%
2024/01/24	0.1	1135.00	0	0.00	1130.00	0.1	1,240	0.01%
2024/01/23	0.5	1165.00	1	1200.00	1175.00	-0.5	1,244	-0.04%
2024/01/19	2	1055.00	0	0.00	1055.00	2	1,230	0.16%
2024/01/17	0	0.00	0.5	1085.00	1095.00	-0.5	1,274	-0.04%
2024/01/04	1	1075.00	1	1080.00	1080.00	0	1,344	0.00%
2023/12/28	1.1	1213.64	1.1	1205.00	1200.00	0	1,399	0.00%
2023/12/21	1	1145.00	1	1160.00	1180.00	0	1,369	0.00%
2023/12/15	1	1210.00	0	1165.00	1165.00	1	1,371	0.07%
2023/12/14	0.6	1240.65	0	0.00	1200.00	0.6	1,370	0.05%
2023/12/13	0	1195.00	0	0.00	1185.00	0	1,348	0.00%
2023/12/12	2	1145.00	0	0.00	1125.00	2	1,353	0.15%
2023/12/11	2	1140.00	0	0.00	1135.00	2	1,381	0.14%
2023/12/04	0	0.00	2	1080.00	1065.00	-2	1,383	-0.14%
2023/11/24	1	1060.00	0	0.00	1050.00	1	1,447	0.07%
2023/11/22	1	1060.00	1	1070.00	1075.00	0	1,460	0.00%
2023/11/15	0	0.00	3	1118.33	1060.00	-3	1,366	-0.22%
2023/11/09	3	1060.00	0	0.00	1065.00	3	1,328	0.23%
2023/11/06	0	0.00	0	1030.00	1065.00	0	1,331	0.00%
2023/11/03	0	1010.00	0	0.00	990.00	0	1,309	0.00%
2023/10/26	1	1025.00	0	0.00	1020.00	1	1,203	0.08%
2023/10/25	1	1125.00	1	1169.95	1115.00	0	1,198	0.00%
2023/10/24	1	1120.00	1	1090.00	1090.00	0	1,170	0.00%
2023/10/23	0	1100.00	0	0.00	1080.00	0	1,147	0.00%
2023/10/20	1	1130.00	1	1160.00	1165.00	0	1,133	0.00%
2023/10/18	2	1105.00	0	0.00	1090.00	2	1,123	0.18%
2023/10/05	1	1090.00	1	1110.00	1125.00	0	1,136	0.00%
2023/10/04	1	1025.00	1	996.00	1025.00	0	1,101	0.00%
2023/10/02	1	972.00	1	972.00	972.00	0	1,090	0.00%
2023/09/28	2	990.00	2	984.00	984.00	0	1,083	0.00%
2023/09/22	3	1020.00	6	988.50	1020.00	-3	1,087	-0.28%
2023/09/19	1	1050.00	0	0.00	1065.00	1	1,046	0.10%
2023/09/13	1	988.00	1	965.00	988.00	0	976	0.00%
2023/09/12	1	929.00	1	955.00	974.00	0	965	0.00%
2023/09/08	0	0.00	0.3	943.96	934.00	-0.3	980	-0.03%
2023/08/30	6	877.50	6	891.50	887.00	0	941	0.00%
2023/08/29	0	0.00	1	886.00	866.00	-1	932	-0.11%
2023/08/15	3	810.00	3	801.33	805.00	0	980	0.00%
2023/08/10	1	800.00	0	0.00	802.00	1	970	0.10%
2023/08/02	0	922.00	0	0.00	911.00	0	987	0.00%
2023/07/31	0.2	932.00	0	0.00	920.00	0.2	985	0.02%
2023/07/28	0.1	947.00	0	0.00	945.00	0.1	979	0.01%
2023/07/17	1	915.00	0	0.00	901.00	1	1,081	0.09%
2023/07/13	1	976.00	0	0.00	975.00	1	1,071	0.09%
2023/07/12	1	1000.00	0	0.00	988.00	1	1,085	0.09%
2023/06/06	4	1098.75	6	1105.00	1095.00	-2	1,416	-0.14%
2023/05/18	0	0.00	1	950.00	947.00	-1	1,399	-0.07%
2023/05/11	2	929.00	0	0.00	918.00	2	1,448	0.14%
2023/05/03	1	987.00	0	0.00	974.00	1	1,462	0.07%
2023/04/27	1	898.00	1	932.00	940.00	0	1,447	0.00%
2023/04/25	0	0.00	1	994.00	968.00	-1	1,341	-0.07%
2023/04/24	1	1065.00	0	0.00	1075.00	1	1,326	0.08%
2023/04/13	0	0.00	1	1055.00	1035.00	-1	1,298	-0.08%
2023/04/11	0	0.00	1	1105.00	1090.00	-1	1,275	-0.08%
2023/03/31	1	1075.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/21	4	1040.00	3	1040.00	1040.00	1	1,147	0.09%
2023/03/15	0	0.00	2	1045.00	1020.00	-2	1,045	-0.19%
2023/03/09	0	0.00	8	1005.00	996.00	-8	1,068	-0.75%
2023/03/02	3	975.00	0	983.00	976.00	3	1,092	0.27%
2023/03/01	0	969.00	0	0.00	995.00	0	1,108	0.00%
2023/02/24	3	988.00	3	962.00	962.00	0	1,125	0.00%
2023/02/15	0	0.00	0	873.00	871.00	0	1,295	0.00%
2023/02/14	0	884.00	0	0.00	889.00	0	1,309	0.00%
2023/02/10	0	0.00	0	923.00	912.00	0	1,348	0.00%
2023/02/09	0	969.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	0	0.00	0	998.00	1000.00	0	1,349	0.00%
2023/02/07	1	980.00	0	0.00	992.00	1	1,386	0.07%
2023/02/06	0	968.00	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	980.00	0	0.00	982.00	0	1,450	0.00%
2023/02/01	0	0.00	0	915.00	920.00	0	1,473	0.00%
2023/01/31	0	925.00	0	0.00	922.00	0	1,485	0.00%
2023/01/17	0	905.00	0	895.00	893.00	0	1,494	0.00%
2023/01/16	0	909.50	0	0.00	915.00	0	1,509	0.00%
2023/01/13	0	0.00	0	905.00	906.00	0	1,526	0.00%
2023/01/12	0	963.00	0	0.00	928.00	0	1,534	0.00%
2023/01/10	3	928.00	4	940.25	957.00	-1	1,583	-0.06%
2023/01/09	0	908.00	0	0.00	941.00	0	1,592	0.00%
2022/12/21	3	815.00	3	815.67	818.00	0	1,820	0.00%
2022/12/15	0	0.00	1	889.00	889.00	-1	1,849	-0.05%
2022/12/08	0	0.00	1	796.00	798.00	-1	1,806	-0.06%
2022/12/06	0	0.00	2	840.00	821.00	-2	1,801	-0.11%
2022/12/05	2	833.50	0	0.00	834.00	2	1,776	0.11%
2022/12/02	5	836.00	0	0.00	837.00	5	1,764	0.28%
2022/12/01	0	0.00	3	830.33	838.00	-3	1,755	-0.17%
2022/11/30	2	805.00	0	0.00	794.00	2	1,732	0.12%
2022/11/24	0	0.00	5	790.00	790.00	-5	1,693	-0.30%
2022/11/23	5	767.00	3	754.00	759.00	2	1,681	0.12%
2022/11/18	8	771.75	5	754.00	755.00	3	1,647	0.18%
2022/11/17	4	787.50	2	801.00	783.00	2	1,622	0.12%
2022/11/03	1	624.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	0	0.00	1	654.00	654.00	-1	1,310	-0.08%
2022/11/01	6	599.17	5	595.00	595.00	1	1,286	0.08%
2022/10/31	4	609.00	4	609.75	609.00	0	1,320	0.00%
2022/10/26	3	675.00	3	683.00	673.00	0	1,272	0.00%
2022/10/25	3	700.00	3	710.00	686.00	0	1,269	0.00%
2022/09/05	1	780.00	0	0.00	781.00	1	803	0.12%
2022/08/23	1	870.00	0	0.00	873.00	1	753	0.13%
2022/08/19	1	960.00	1	963.00	950.00	0	738	0.00%
2022/08/18	2	964.50	2	967.00	954.00	0	734	0.00%
2022/08/17	2	955.50	2	962.00	970.00	0	730	0.00%
2022/08/15	2	922.50	2	934.50	938.00	0	714	0.00%
2022/08/08	0	0.00	1	905.00	910.00	-1	675	-0.15%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2021/07/13	0	0.00	0	1505.00	1460.00	0	614	0.00%
2021/06/30	0	1380.00	0	0.00	1385.00	0	650	0.00%
2021/04/29	0	0.00	0.1	1385.00	1385.00	-0.1	689	-0.01%
2021/04/12	0.1	1205.00	0	0.00	1180.00	0.1	795	0.01%
2021/04/09	0	0.00	2	1230.00	1210.00	-2	801	-0.25%
2021/04/06	2	1227.50	0	0.00	1210.00	2	788	0.25%
2021/03/17	0	0.00	3	1191.67	1260.00	-3	868	-0.35%
2021/03/12	1	1200.00	0	0.00	1205.00	1	876	0.11%
2021/03/11	2	1197.50	0	0.00	1190.00	2	882	0.23%
2021/03/09	0	0.00	1	1150.00	1160.00	-1	890	-0.11%
2021/03/08	1	1225.00	0	0.00	1195.00	1	895	0.11%
2021/03/05	0	1185.00	2	1180.00	1185.00	-2	895	-0.22%
2021/03/04	2	1202.50	0	0.00	1205.00	2	903	0.22%
2021/03/02	0	0.00	1	1265.00	1220.00	-1	913	-0.11%
2021/02/26	1	1190.00	0	0.00	1185.00	1	923	0.11%
2021/02/24	0	0.00	3	1291.67	1255.00	-3	922	-0.33%
2021/02/23	2	1295.00	1	1365.00	1315.00	1	920	0.11%
2021/02/05	1	1280.00	0	0.00	1325.00	1	899	0.11%
2021/02/04	2	1257.50	1	1275.00	1240.00	1	894	0.11%
2021/02/03	1	1270.00	1	1250.00	1270.00	0	920	0.00%
2021/01/26	0	0.00	2	1330.00	1300.00	-2	931	-0.21%
2021/01/25	1	1355.00	3	1363.33	1330.00	-2	929	-0.22%
2021/01/22	1	1380.00	1	1395.00	1375.00	0	941	0.00%
2021/01/19	1	1315.00	0	0.00	1315.00	1	931	0.11%
2021/01/14	1	1275.00	1	1290.00	1265.00	0	896	0.00%
2021/01/11	1	1220.00	1	1215.00	1215.00	0	873	0.00%
2021/01/07	1	1170.00	0	0.00	1170.00	1	862	0.12%
2021/01/06	1	1195.00	0	0.00	1160.00	1	865	0.12%
2020/12/21	1	1140.00	0	0.00	1135.00	1	887	0.11%
2020/12/04	0	0.00	1	1060.00	1050.00	-1	896	-0.11%
2020/11/26	1	1040.00	1	1060.00	1040.00	0	922	0.00%
2020/11/24	0	0.00	0.1	1100.00	1090.00	-0.1	911	-0.01%
2020/11/17	1	1080.00	0	0.00	1050.00	1	901	0.11%
2020/11/05	0	0.00	1	1130.00	1125.00	-1	921	-0.11%
2020/11/04	1	1110.00	0	0.00	1120.00	1	941	0.11%
2020/11/02	0	0.00	1	1060.00	1070.00	-1	956	-0.10%
2020/10/30	0.1	1072.50	0	0.00	1090.00	0.1	959	0.01%
2020/10/26	1	1115.00	1	1090.00	1090.00	0	1,027	0.00%
2020/10/20	1	1120.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/15	0	0.00	1	1170.00	1175.00	-1	1,067	-0.09%
2020/10/12	0	0.00	1	1150.00	1150.00	-1	1,100	-0.09%
2020/10/08	1	1120.00	0	0.00	1135.00	1	1,110	0.09%
2020/09/18	0	0.00	1	1130.00	1135.00	-1	1,198	-0.08%
2020/09/17	2	1185.00	1	1110.00	1110.00	1	1,210	0.08%
2020/09/16	1	1185.00	2	1205.00	1180.00	-1	1,203	-0.08%
2020/09/02	1	1145.00	1	1170.00	1200.00	0	1,300	0.00%
2020/08/20	1	1030.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/19	0	0.00	1	1145.00	1140.00	-1	1,418	-0.07%
2020/08/17	2	1157.50	2	1155.00	1155.00	0	1,409	0.00%
2020/08/14	0	0.00	2	1095.00	1130.00	-2	1,398	-0.14%
2020/08/13	2	1097.50	0	0.00	1105.00	2	1,401	0.14%
2020/08/12	1	1065.00	2	1057.50	1065.00	-1	1,409	-0.07%
2020/08/10	1	1110.00	0	0.00	1145.00	1	1,425	0.07%
2020/08/06	0	0.00	2	1230.00	1205.00	-2	1,415	-0.14%
2020/08/03	2	1252.50	0	0.00	1210.00	2	1,410	0.14%
2020/07/31	2	1180.00	1	1225.00	1275.00	1	1,387	0.07%
2020/07/30	1	1110.00	0	0.00	1160.00	1	1,362	0.07%
2020/07/28	0	0.00	1	1100.00	1095.00	-1	1,372	-0.07%
2020/07/24	1	1030.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/22	0	0.00	1	1090.00	1095.00	-1	1,360	-0.07%
2020/07/21	1	1080.00	1	1085.00	1080.00	0	1,377	0.00%
2020/07/20	1	1020.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/17	1	1075.00	1	1085.00	1075.00	0	1,373	0.00%
2020/07/16	1	1090.00	1	1100.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	1	1065.00	1040.00	-1	1,355	-0.07%
2020/07/10	1	1080.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	1	1145.00	3	1138.33	1135.00	-2	1,318	-0.15%
2020/07/07	2	1092.50	0	0.00	1075.00	2	1,304	0.15%
2020/07/06	1	1105.00	1	1100.00	1110.00	0	1,298	0.00%
2020/07/02	0	0.00	1	1090.00	1095.00	-1	1,295	-0.08%
2020/07/01	0	0.00	2	1015.00	1020.00	-2	1,277	-0.16%
2020/06/30	2	1000.00	0	0.00	982.00	2	1,292	0.15%
2020/06/24	1	1040.00	3	1030.00	1035.00	-2	1,290	-0.15%
2020/06/23	0	0.00	1	999.00	984.00	-1	1,274	-0.08%
2020/06/22	1	992.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	0	0.00	3	1005.00	992.00	-3	1,279	-0.23%
2020/06/18	6	977.17	2	963.00	978.00	4	1,266	0.32%
2020/06/17	2	945.00	0	0.00	927.00	2	1,259	0.16%
2020/06/15	1	971.00	1	924.00	911.00	0	1,281	0.00%
2020/06/11	1	944.00	4	957.25	964.00	-3	1,289	-0.23%
2020/06/10	0	0.00	1	926.00	905.00	-1	1,260	-0.08%
2020/06/05	2	875.00	0	0.00	871.00	2	1,258	0.16%
2020/06/04	1	875.00	0	0.00	880.00	1	1,263	0.08%
2020/06/03	0	0.00	1	850.00	844.00	-1	1,250	-0.08%
2020/06/02	1	871.00	1	887.00	838.00	0	1,278	0.00%
2020/06/01	2	895.50	2	893.00	876.00	0	1,274	0.00%
2020/05/29	1	875.00	0	0.00	860.00	1	1,271	0.08%
2020/05/28	1	880.00	0	0.00	880.00	1	1,267	0.08%
2020/05/26	1	970.00	5	949.40	949.00	-4	1,257	-0.32%
2020/05/25	1	890.00	0	0.00	890.00	1	1,241	0.08%
2020/05/22	1	865.00	0	0.00	854.00	1	1,238	0.08%
2020/05/21	2	873.00	0	0.00	861.00	2	1,240	0.16%
2020/04/24	1	732.00	1	736.00	725.00	0	1,264	0.00%
2020/04/21	0	0.00	1	709.00	708.00	-1	1,260	-0.08%
2020/04/16	1	694.00	0	0.00	676.00	1	1,249	0.08%
2020/04/07	1	669.00	1	669.00	677.00	0	1,221	0.00%
2020/03/20	1	564.00	4	559.00	564.00	-3	1,085	-0.28%
2020/03/19	3	540.00	0	0.00	526.00	3	1,065	0.28%
2020/03/11	0	0.00	1	694.00	666.00	-1	928	-0.11%
2020/03/10	4	677.75	4	680.50	687.00	0	914	0.00%
2020/03/09	2	697.50	1	689.00	682.00	1	894	0.11%
2020/03/02	3	667.00	5	662.85	653.00	-2	776	-0.26%
2020/02/27	1	669.00	1	704.00	668.00	0	762	0.00%
2020/02/26	3	722.00	3	720.00	691.00	0	750	0.00%
2020/02/25	5	710.40	5	713.00	710.00	0	735	0.00%
2020/02/24	1	716.00	1	729.00	716.00	0	732	0.00%
2020/02/21	2	741.00	0	0.00	735.00	2	735	0.27%
2020/02/17	0	730.00	0	0.00	734.00	0	724	0.00%
2020/02/13	0	0.00	2	707.50	710.00	-2	647	-0.31%
2020/01/30	2	633.00	0	0.00	628.00	2	596	0.34%
2019/11/04	0	0.00	2	593.00	591.00	-2	484	-0.41%
2019/11/01	2	572.00	0	0.00	570.00	2	472	0.42%
2019/09/11	0	0.00	1	538.00	539.00	-1	410	-0.24%
2019/08/27	0	0.00	1	545.00	540.00	-1	398	-0.25%
2019/08/20	1	563.00	0	0.00	558.00	1	369	0.27%
2019/08/19	1	554.00	3	562.00	553.00	-2	371	-0.54%
2019/08/14	0	0.00	3	529.00	525.00	-3	377	-0.80%
2019/08/13	0	0.00	1	519.00	519.00	-1	385	-0.26%
2019/08/12	0	0.00	3	526.00	520.00	-3	389	-0.77%
2019/08/07	3	524.67	0	0.00	518.00	3	384	0.78%
2019/08/02	1	516.00	0	0.00	534.00	1	378	0.26%
2019/07/31	3	518.67	0	0.00	517.00	3	373	0.80%
2019/07/09	0	0.00	1	532.00	525.00	-1	392	-0.25%
2019/07/08	1	527.00	0	0.00	525.00	1	395	0.25%
2019/05/31	0	0.00	3	480.33	487.50	-3	515	-0.58%
2019/05/28	1	466.00	0	0.00	460.50	1	541	0.18%
2019/05/23	2	474.00	0	0.00	470.00	2	554	0.36%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/10	1	525.00	1	524.00	520.00	0	677	0.00%
2019/05/08	0	0.00	1	546.00	544.00	-1	681	-0.15%
2019/05/03	0	0.00	1	545.00	551.00	-1	714	-0.14%
2019/05/02	1	538.00	0	0.00	540.00	1	697	0.14%
2019/04/15	0	0.00	1	523.00	521.00	-1	705	-0.14%
2019/04/11	0	0.00	1	548.00	550.00	-1	698	-0.14%
2019/04/09	0	0.00	2	546.00	544.00	-2	704	-0.28%
2019/03/25	0	0.00	1	519.00	518.00	-1	670	-0.15%
2019/03/19	2	521.00	1	512.00	525.00	1	663	0.15%
2019/03/15	1	506.00	0	0.00	504.00	1	641	0.16%
2019/03/05	0	0.00	2	555.00	555.00	-2	670	-0.30%
2019/02/22	2	528.00	0	0.00	527.00	2	651	0.31%
2019/02/21	2	530.00	0	0.00	534.00	2	643	0.31%
2019/02/18	5	545.00	0	0.00	540.00	5	652	0.77%
2019/02/15	1	548.00	3	552.33	543.00	-2	647	-0.31%
2019/02/13	0	0.00	2	535.50	531.00	-2	609	-0.33%
2019/02/12	0	0.00	2	513.00	510.00	-2	582	-0.34%
2019/01/28	0	0.00	3	486.00	485.00	-3	596	-0.50%
2019/01/25	1	498.00	7	512.29	480.00	-6	626	-0.96%
2019/01/10	0	0.00	2	484.00	486.00	-2	651	-0.31%
2019/01/09	1	471.00	1	473.50	474.00	0	655	0.00%
2018/12/21	2	436.00	2	446.50	447.50	0	756	0.00%
2018/12/20	1	442.00	1	448.00	445.50	0	758	0.00%
2018/12/04	0	0.00	1	486.00	465.00	-1	757	-0.13%
2018/12/03	1	496.00	0	0.00	498.00	1	752	0.13%
2018/11/19	2	391.00	0	0.00	409.00	2	691	0.29%
2018/11/15	5	408.00	5	407.00	412.00	0	666	0.00%
2018/11/09	0	0.00	1	464.50	468.50	-1	646	-0.15%
2018/11/05	5	458.80	4	466.00	449.00	1	617	0.16%
2018/10/22	2	414.50	0	0.00	413.00	2	546	0.37%
2018/10/09	1	416.00	0	0.00	406.00	1	515	0.19%
2018/10/08	0	0.00	1	438.00	451.00	-1	493	-0.20%
2018/10/05	2	435.00	0	0.00	438.00	2	483	0.41%
2018/10/02	0	0.00	4	480.00	480.00	-4	470	-0.85%
2018/09/28	0	0.00	1	464.00	465.00	-1	478	-0.21%
2018/09/26	0	0.00	1	455.00	453.50	-1	470	-0.21%
2018/08/27	0	453.00	0	0.00	453.00	0	604	0.00%
2018/08/17	1	459.50	1	460.00	460.00	0	596	0.00%
2018/08/15	0.1	479.00	0	0.00	480.50	0.1	591	0.02%
2018/08/13	1	468.50	2	481.50	488.00	-1	604	-0.17%
2018/08/09	0	0.00	2	499.00	499.00	-2	624	-0.32%
2018/08/08	0	0.00	1	498.00	496.00	-1	621	-0.16%
2018/08/06	0	0.00	3	485.00	501.00	-3	624	-0.48%
2018/08/03	3	502.00	0	0.00	495.00	3	624	0.48%
2018/07/23	2	453.00	0	0.00	457.00	2	716	0.28%
2018/07/19	2	466.50	0	0.00	472.00	2	728	0.27%
2018/07/16	2	485.75	0	0.00	481.00	2	751	0.27%
2018/07/12	0	0.00	1	487.00	488.50	-1	777	-0.13%
2018/07/11	1	478.00	0	0.00	477.50	1	790	0.13%
2018/07/09	1	476.00	0	0.00	475.00	1	794	0.13%
2018/07/06	5	488.00	5	478.50	479.00	0	792	0.00%
2018/06/28	2	503.00	0	0.00	494.00	2	778	0.26%
2018/06/27	0	0.00	1	517.00	508.00	-1	773	-0.13%
2018/06/26	2	503.00	0	0.00	513.00	2	761	0.26%
2018/06/21	0	0.00	2	536.00	524.00	-2	756	-0.26%
2018/06/15	7	524.43	5	525.40	525.00	2	739	0.27%
2018/06/14	0	0.00	3	538.33	532.00	-3	732	-0.41%
2018/06/08	0.2	495.00	0	0.00	497.50	0.2	687	0.03%
2018/06/07	1	497.00	0	0.00	496.00	1	716	0.14%
2018/06/06	2	511.00	1	513.00	506.00	1	722	0.14%
2018/06/05	1	505.00	0	0.00	518.00	1	726	0.14%
2018/06/01	1	493.00	2	491.50	490.00	-1	749	-0.13%
2018/05/31	1	480.00	0	0.00	499.00	1	752	0.13%
2018/05/11	3	454.00	0	0.00	456.00	3	805	0.37%
2018/05/07	2	469.00	0	0.00	469.00	2	746	0.27%
2018/04/25	0.2	466.00	0	0.00	466.00	0.2	760	0.02%
2018/04/17	5	513.00	0	0.00	505.00	5	710	0.70%
2018/04/10	1	550.00	0	0.00	545.00	1	737	0.14%
2018/04/02	0	0.00	0.5	569.00	567.00	-0.5	754	-0.07%
2018/02/02	6	592.50	5	591.80	590.00	1	881	0.11%
2018/01/25	2	585.00	2	602.00	581.00	0	1,010	0.00%
2018/01/24	0	0.00	1	581.00	585.00	-1	1,029	-0.10%
2018/01/23	0	0.00	1	602.00	588.00	-1	1,034	-0.10%
2018/01/16	4	577.00	3	576.00	577.00	1	1,061	0.09%
2018/01/04	0	0.00	1	618.00	620.00	-1	1,078	-0.09%
2018/01/03	1	598.00	0	0.00	600.00	1	1,063	0.09%