立積 (4968)-元富-吉利券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
246.0
漲跌
▲7.0
漲幅
+2.93%
成交量
16,908張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5.1	241.53	6.1	246.80	246.00	-1	3,415	-0.03%
2024/06/19	0	0.00	1	236.50	222.50	-1	3,064	-0.03%
2024/06/18	1	233.50	3	236.83	233.00	-2	2,909	-0.07%
2024/06/17	0	0.00	16.1	230.41	233.50	-16.1	2,810	-0.57%
2024/06/14	20	217.80	23	213.80	218.50	-3	2,657	-0.11%
2024/06/13	0	0.00	3.1	195.71	204.00	-3.1	2,493	-0.12%
2024/06/06	0.1	185.50	0	0.00	182.00	0.1	2,579	0.00%
2024/06/05	10.1	186.32	7	190.29	186.00	3.1	2,611	0.12%
2024/05/30	4	193.50	0	0.00	192.00	4	3,144	0.13%
2024/05/29	0	0.00	0	200.00	200.50	0	3,481	0.00%
2024/05/28	2	207.00	2	203.05	203.00	0	3,648	0.00%
2024/05/24	1	193.50	0	0.00	193.50	1	3,670	0.03%
2024/05/23	2	186.00	0	0.00	188.00	2	3,683	0.05%
2024/05/20	1	189.00	0	0.00	189.00	1	4,057	0.02%
2024/05/17	4	190.28	0	0.00	190.50	4	4,159	0.10%
2024/05/16	0	0.00	0.1	194.00	197.00	-0.1	4,363	0.00%
2024/05/09	9	185.50	9	195.00	185.50	0	4,993	0.00%
2024/05/08	8	195.00	10	190.60	195.00	-2	5,055	-0.04%
2024/05/07	0	0.00	5	191.00	190.50	-5	5,047	-0.10%
2024/04/30	5	183.50	1	185.00	183.50	4	5,280	0.08%
2024/04/29	1	182.00	1.1	180.07	180.00	-0.1	5,265	0.00%
2024/04/26	1	175.00	0	0.00	172.50	1	5,262	0.02%
2024/04/25	0	0.00	0	167.00	165.00	0	5,235	0.00%
2024/04/23	0.1	163.50	0	0.00	163.50	0.1	5,269	0.00%
2024/04/22	0	0.00	3	164.50	162.50	-3	5,270	-0.06%
2024/04/19	0	0.00	0.2	170.00	169.00	-0.2	5,275	0.00%
2024/04/17	1.1	173.95	0	0.00	173.00	1.1	5,252	0.02%
2024/04/16	0.1	175.50	0	0.00	173.50	0.1	5,240	0.00%
2024/04/12	1	187.50	0	0.00	187.00	1	5,289	0.02%
2024/04/09	0	0.00	0.3	184.50	185.00	-0.3	5,387	-0.01%
2024/04/08	5.3	195.29	0	0.00	186.50	5.3	5,378	0.10%
2024/04/02	0	0.00	1	207.00	206.50	-1	5,326	-0.02%
2024/03/29	0	0.00	1	205.00	205.50	-1	5,474	-0.02%
2024/03/28	1	209.00	1	205.02	204.50	0	5,518	0.00%
2024/03/27	0	215.00	0	0.00	214.00	0	5,602	0.00%
2024/03/25	0	0.00	0	225.50	222.00	0	6,005	0.00%
2024/03/20	2	216.50	0	0.00	215.50	2	6,018	0.03%
2024/03/19	0.1	223.50	0	0.00	223.00	0.1	5,994	0.00%
2024/03/15	0	0.00	2	224.00	223.00	-2	6,030	-0.03%
2024/03/13	7	232.29	7.2	228.56	229.00	-0.2	6,024	0.00%
2024/03/12	3	233.17	3	234.50	235.50	0	5,997	0.00%
2024/03/11	4	225.13	1	223.00	223.00	3	5,931	0.05%
2024/03/08	1.1	241.23	1	227.50	224.50	0.1	5,921	0.00%
2024/03/07	2.1	239.33	2	237.00	235.00	0.1	5,807	0.00%
2024/03/06	1	228.21	1	238.00	234.00	0	5,830	0.00%
2024/03/05	1	221.00	1	226.50	227.00	0	5,712	0.00%
2024/03/04	5.2	225.96	3	226.66	223.50	2.2	5,662	0.04%
2024/03/01	2	241.25	5.1	240.45	248.00	-3.1	5,407	-0.06%
2024/02/29	1	225.50	0	0.00	225.50	1	5,275	0.02%
2024/02/27	0	0.00	1	216.00	221.00	-1	5,326	-0.02%
2024/02/26	4	220.50	0.1	220.50	222.00	3.9	5,391	0.07%
2024/02/22	2	235.25	0	0.00	226.00	2	5,334	0.04%
2024/02/21	0.4	227.00	0.1	231.00	230.00	0.3	5,268	0.00%
2024/02/20	2	216.50	4	220.00	222.00	-2	5,102	-0.04%
2024/02/19	5	223.69	4	223.38	222.00	1	4,983	0.02%
2024/02/16	5.1	210.78	4	212.00	218.00	1.1	4,747	0.02%
2024/02/15	0	0.00	2	198.50	198.50	-2	4,587	-0.04%
2024/02/02	0	0.00	0.2	188.00	188.00	-0.2	4,347	0.00%
2024/02/01	0.1	175.50	1	175.00	176.00	-0.9	4,161	-0.02%
2024/01/31	0	0.00	1.2	178.50	179.00	-1.2	4,108	-0.03%
2024/01/30	13	170.42	12	170.67	171.00	1	4,033	0.02%
2024/01/26	4.1	179.22	12	178.41	176.00	-8	3,783	-0.21%
2024/01/24	1	173.50	0	0.00	171.50	1	3,664	0.03%
2024/01/23	0	0.00	3	173.17	173.00	-3	3,649	-0.08%
2024/01/22	0.1	171.50	1	172.00	172.00	-0.9	3,623	-0.03%
2024/01/18	2	161.01	0	0.00	160.00	2	3,614	0.06%
2024/01/17	0	0.00	2	160.50	163.50	-2	3,621	-0.06%
2024/01/12	1	168.00	0	0.00	164.50	1	3,603	0.03%
2024/01/08	1	171.00	0	0.00	168.50	1	3,635	0.03%
2024/01/04	2	164.50	0	0.00	164.00	2	3,627	0.06%
2024/01/03	5	173.60	0	0.00	171.00	5	3,602	0.14%
2023/12/28	0	0.00	1	190.00	186.00	-1	3,481	-0.03%
2023/12/27	1	184.00	0.3	190.00	190.00	0.7	3,454	0.02%
2023/12/22	2	187.99	0	0.00	189.00	2	3,204	0.06%
2023/12/21	2.1	186.98	2.1	186.00	187.00	0	3,084	0.00%
2023/12/20	1	176.50	11.1	179.52	180.00	-10.1	2,826	-0.36%
2023/12/19	0	0.00	2	164.00	164.00	-2	2,678	-0.07%
2023/12/15	0	0.00	0.3	173.00	172.00	-0.3	2,633	-0.01%
2023/12/12	1	172.50	2	171.00	168.00	-1	2,549	-0.04%
2023/12/11	0	169.00	0	0.00	168.50	0	2,474	0.00%
2023/12/06	0	0.00	0.1	170.00	169.50	-0.1	2,376	0.00%
2023/12/04	0	0.00	1	174.50	172.00	-1	2,310	-0.04%
2023/12/01	0	168.50	0.1	170.00	167.50	-0.1	2,252	0.00%
2023/11/30	1	165.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0.3	167.00	0	0.00	167.00	0.3	2,094	0.01%
2023/11/28	0	0.00	0.5	164.00	165.00	-0.5	2,040	-0.02%
2023/11/24	0.1	157.00	1	160.00	159.50	-0.9	1,876	-0.05%
2023/11/21	0.1	146.00	0	0.00	145.00	0.1	1,605	0.01%
2023/11/20	1	142.50	1	144.50	142.50	0	1,567	0.00%
2023/11/14	10	135.00	10	134.50	135.00	0	1,485	0.00%
2023/11/06	2	126.50	2	127.50	128.00	0	1,461	0.00%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	0	0.00	2	118.50	118.50	-2	1,475	-0.14%
2023/10/27	2	118.50	2	120.50	120.50	0	1,486	0.00%
2023/10/25	0.1	129.00	0	0.00	127.00	0.1	1,510	0.01%
2023/10/13	1	139.50	0	0.00	137.50	1	1,718	0.06%
2023/10/11	0	0.00	18	138.50	135.00	-18	1,726	-1.04%
2023/09/19	1	150.50	0	0.00	150.00	1	2,925	0.03%
2023/09/14	1	157.50	1	159.50	159.00	0	3,038	0.00%
2023/09/12	1	155.50	0	0.00	153.50	1	3,163	0.03%
2023/09/06	2	153.50	1	158.00	160.50	1	3,892	0.03%
2023/09/04	0	0.00	2	154.25	157.00	-2	4,157	-0.05%
2023/09/01	2	155.75	0	0.00	155.50	2	4,221	0.05%
2023/08/24	0	0.00	0.2	145.50	144.50	-0.2	4,842	0.00%
2023/08/15	0	0.00	1	148.50	147.50	-1	5,244	-0.02%
2023/08/10	0	0.00	1	159.00	155.00	-1	5,494	-0.02%
2023/08/09	0.1	159.50	0	0.00	159.50	0.1	5,560	0.00%
2023/08/04	1	158.50	0	0.00	163.00	1	5,905	0.02%
2023/08/02	0	0.00	1	158.00	157.50	-1	6,067	-0.02%
2023/08/01	0	0.00	2	160.00	158.50	-2	6,146	-0.03%
2023/07/31	1	161.00	0	0.00	161.00	1	6,335	0.02%
2023/07/27	0.1	161.50	0	0.00	164.00	0.1	6,932	0.00%
2023/07/25	0	0.00	1	165.50	165.00	-1	7,402	-0.01%
2023/07/24	0	0.00	0.1	165.00	163.00	-0.1	7,605	0.00%
2023/07/21	2.1	166.93	0	0.00	167.50	2.1	7,798	0.03%
2023/07/20	0	0.00	1	170.50	169.50	-1	8,084	-0.01%
2023/07/19	3	171.50	0	0.00	171.50	3	8,296	0.04%
2023/07/18	6.1	172.38	0	0.00	172.00	6.1	8,703	0.07%
2023/07/17	1	175.00	2	176.25	176.50	-1	8,842	-0.01%
2023/07/13	1	186.00	0	0.00	178.50	1	9,155	0.01%
2023/07/12	3	191.33	6	186.33	182.50	-3	9,582	-0.03%
2023/07/11	3	195.00	2	191.75	192.00	1	9,750	0.01%
2023/07/10	3	186.67	0.3	187.32	186.00	2.7	9,716	0.03%
2023/07/06	0	0.00	0.2	186.00	186.00	-0.2	10,098	0.00%
2023/07/05	1.8	184.98	2	183.00	182.00	-0.2	10,435	0.00%
2023/07/04	1	179.00	1	178.00	178.00	0	10,587	0.00%
2023/07/03	1	178.00	2	179.75	175.00	-1	10,700	-0.01%
2023/06/30	11	177.00	23	174.22	177.00	-12	10,678	-0.11%
2023/06/29	2.1	171.17	0	0.00	172.00	2.1	10,648	0.02%
2023/06/28	6	170.50	1	171.00	170.50	5	10,581	0.05%
2023/06/27	0.1	174.50	4	174.88	171.50	-3.9	10,597	-0.04%
2023/06/26	2	176.50	0	0.00	174.50	2	10,547	0.02%
2023/06/19	1.1	181.02	0	0.00	181.00	1.1	10,452	0.01%
2023/06/15	2	185.50	1.1	184.60	184.50	1	10,331	0.01%
2023/06/14	3.1	182.60	3	184.67	186.50	0.1	10,236	0.00%
2023/06/13	1	184.50	0	0.00	183.00	1	10,153	0.01%
2023/06/12	3	194.17	1	189.50	191.00	2	9,945	0.02%
2023/06/09	5	176.40	13	180.58	180.50	-8	9,598	-0.08%
2023/06/08	10.1	175.49	26	175.48	175.50	-15.9	9,416	-0.17%
2023/06/07	0	0.00	1	165.50	171.00	-1	9,315	-0.01%
2023/06/06	1	164.50	0	0.00	164.50	1	9,266	0.01%
2023/06/05	1	170.50	5	171.50	170.50	-4	9,210	-0.04%
2023/06/02	6.1	180.88	2	176.75	174.00	4.1	9,240	0.04%
2023/06/01	1	178.00	0	0.00	178.00	1	9,102	0.01%
2023/05/31	0	0.00	0.2	174.00	174.00	-0.2	9,047	0.00%
2023/05/30	2	176.00	2	177.00	174.50	0	8,946	0.00%
2023/05/29	0.1	167.50	2	169.00	170.00	-1.9	8,829	-0.02%
2023/05/26	4.1	163.04	3	163.17	161.00	1.1	8,912	0.01%
2023/05/24	3	170.33	2	168.00	168.00	1	8,972	0.01%
2023/05/22	1	172.50	0	0.00	171.50	1	9,301	0.01%
2023/05/19	2	169.75	2	168.75	169.00	0	9,282	0.00%
2023/05/18	3	171.83	2	172.75	172.00	1	9,219	0.01%
2023/05/16	0	0.00	3	161.50	160.50	-3	9,026	-0.03%
2023/05/15	5	166.70	4	164.50	163.00	1	8,991	0.01%
2023/05/12	1	170.50	1	172.00	172.00	0	8,994	0.00%
2023/05/11	2	172.00	2	170.00	168.50	0	9,073	0.00%
2023/05/10	6	176.50	4	175.38	174.50	2	8,986	0.02%
2023/05/08	0	0.00	0.1	175.00	173.50	-0.1	8,661	0.00%
2023/05/05	2.1	172.71	3	172.00	171.00	-0.9	8,602	-0.01%
2023/05/04	4	171.25	0	0.00	169.00	4	8,483	0.05%
2023/05/03	9.3	182.47	5.3	182.04	177.00	4	8,314	0.05%
2023/05/02	5	183.00	7	183.53	187.50	-2	7,956	-0.03%
2023/04/28	12.1	165.91	14	165.64	170.50	-1.9	7,796	-0.02%
2023/04/27	6.1	159.52	1	158.00	158.00	5.1	7,464	0.07%
2023/04/26	35.1	164.10	33	165.42	167.00	2.1	7,261	0.03%
2023/04/25	24.1	175.64	14.4	167.13	169.00	9.6	7,084	0.14%
2023/04/24	17	180.15	17	181.85	179.00	0	6,806	0.00%
2023/04/21	21	176.55	20	177.63	177.50	1	6,606	0.02%
2023/04/20	5	178.00	5	175.00	172.50	0	6,320	0.00%
2023/04/19	4.1	178.41	0.1	180.50	182.50	4	6,241	0.06%
2023/04/18	4	182.25	3	181.00	179.00	1	6,223	0.02%
2023/04/17	3	187.00	3	183.83	179.50	0	6,223	0.00%
2023/04/14	6	163.58	6	165.25	171.00	0	5,844	0.00%
2023/04/13	2	162.25	3.1	163.34	163.00	-1.1	5,569	-0.02%
2023/04/12	2	166.75	1	165.50	165.00	1	5,449	0.02%
2023/04/11	2	154.00	5	157.40	165.00	-3	5,282	-0.06%
2023/04/10	29	150.14	4	150.63	150.00	25	5,191	0.48%
2023/04/07	4	142.75	30	139.98	147.50	-26	4,778	-0.54%
2023/04/06	2	133.75	37	133.70	134.50	-35	4,473	-0.78%
2023/03/30	2	123.00	0	0.00	122.00	2	4,280	0.05%
2023/03/29	5	119.50	0	0.00	121.00	5	4,263	0.12%
2023/03/28	11	122.95	1	122.00	122.00	10	4,247	0.24%
2023/03/24	5	129.00	0	0.00	129.00	5	4,236	0.12%
2023/03/23	1	128.00	1	128.00	128.00	0	4,220	0.00%
2023/03/20	0	0.00	0.3	129.50	129.50	-0.3	4,251	-0.01%
2023/03/16	10	125.25	5	127.00	125.00	5	4,274	0.12%
2023/03/14	0	0.00	5	128.00	126.50	-5	4,323	-0.12%
2023/03/13	1	127.50	0	0.00	129.00	1	4,349	0.02%
2023/03/08	1	133.00	1	135.50	135.50	0	4,519	0.00%
2023/03/07	3	137.17	3	135.33	134.50	0	4,634	0.00%
2023/03/03	1	132.50	1	131.00	131.00	0	4,830	0.00%
2023/03/02	0	0.00	1	132.00	131.50	-1	5,015	-0.02%
2023/03/01	2	129.00	2	129.50	130.50	0	5,130	0.00%
2023/02/24	1	136.00	0	0.00	132.50	1	5,129	0.02%
2023/02/22	2	138.75	1	139.50	135.50	1	4,944	0.02%
2023/02/21	11	143.32	6	143.33	141.50	5	4,913	0.10%
2023/02/20	1	135.00	23	140.13	140.50	-22	4,701	-0.47%
2023/02/17	0	0.00	2	128.00	128.00	-2	4,736	-0.04%
2023/02/13	10	127.00	5	126.90	126.00	5	5,051	0.10%
2023/02/10	8.1	136.39	3	134.17	131.50	5.1	5,104	0.10%
2023/02/09	2	137.75	5	140.10	138.00	-3	5,072	-0.06%
2023/02/08	0	0.00	1	132.00	135.00	-1	5,066	-0.02%
2023/01/31	2	129.50	2	132.25	130.50	0	5,186	0.00%
2023/01/17	1	127.50	1	124.50	124.50	0	5,100	0.00%
2023/01/16	1	128.00	1	127.50	128.00	0	5,105	0.00%
2023/01/10	10	129.65	9	128.11	128.00	1	4,990	0.02%
2023/01/09	2	126.50	1.2	126.92	127.00	0.8	4,837	0.02%
2023/01/06	1.1	123.95	1	125.00	127.50	0.1	4,752	0.00%
2023/01/05	5	126.30	5	127.10	126.00	0	4,648	0.00%
2023/01/04	3	119.17	1	119.50	119.50	2	4,406	0.05%
2023/01/03	1.1	113.55	0	0.00	113.50	1.1	4,278	0.03%
2022/12/30	2	112.50	2	112.25	112.50	0	4,269	0.00%
2022/12/29	9	117.50	9	119.56	111.50	0	4,260	0.00%
2022/12/28	5	123.00	2	122.00	123.50	3	4,152	0.07%
2022/12/27	0	0.00	20	122.00	122.00	-20	3,960	-0.51%
2022/12/26	3	112.00	1	111.00	111.00	2	3,949	0.05%
2022/12/20	10	112.50	0	0.00	110.00	10	3,998	0.25%
2022/12/19	10	116.00	0	0.00	115.50	10	4,002	0.25%
2022/12/16	2	115.50	0	0.00	116.00	2	4,009	0.05%
2022/12/14	0	0.00	1	120.00	123.00	-1	3,985	-0.03%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/08	1	123.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	5	124.40	1	126.00	124.00	4	3,949	0.10%
2022/12/05	6	131.42	0	0.00	131.00	6	3,909	0.15%
2022/11/30	1	129.00	1	128.50	128.50	0	3,733	0.00%
2022/11/29	2.1	131.60	2	130.50	132.50	0.1	3,683	0.00%
2022/11/28	0	0.00	1	131.00	135.50	-1	3,547	-0.03%
2022/11/25	2	128.50	7	129.43	129.50	-5	3,445	-0.15%
2022/11/24	8	124.94	2	124.75	127.50	6	3,258	0.18%
2022/11/23	2	117.75	3	118.67	120.00	-1	3,051	-0.03%
2022/11/22	1	115.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	1	111.00	0	0.00	111.00	1	2,873	0.03%
2022/11/16	1	113.00	1	112.50	113.50	0	2,741	0.00%
2022/11/15	10	117.05	10	116.25	114.50	0	2,691	0.00%
2022/11/14	2	110.75	4	113.50	117.50	-2	2,501	-0.08%
2022/11/11	9	108.33	1	107.50	107.00	8	2,329	0.34%
2022/11/10	1.1	105.36	3.1	105.48	105.00	-2	2,243	-0.09%
2022/11/09	2	108.00	3	105.83	106.00	-1	2,234	-0.04%
2022/11/08	7	108.36	5	103.60	103.50	2	2,208	0.09%
2022/11/07	1	105.00	1	106.00	106.00	0	2,136	0.00%
2022/11/04	8.1	107.33	7	108.21	105.00	1.1	2,084	0.05%
2022/11/03	2	103.00	4	102.63	103.50	-2	1,955	-0.10%
2022/11/02	2	101.50	0	0.00	100.00	2	1,912	0.10%
2022/11/01	2.1	101.15	2	101.00	101.00	0.1	1,866	0.01%
2022/10/31	0	0.00	2	92.25	95.40	-2	1,793	-0.11%
2022/10/28	2	89.70	0	0.00	89.80	2	1,731	0.12%
2022/10/27	0	0.00	1	93.00	97.10	-1	1,639	-0.06%
2022/10/25	1	92.10	0	0.00	89.10	1	1,587	0.06%
2022/10/19	0	0.00	3	97.07	97.70	-3	1,619	-0.19%
2022/10/18	4.1	96.32	0	0.00	96.50	4.1	1,642	0.25%
2022/10/14	1	97.00	0	0.00	97.00	1	1,653	0.06%
2022/10/05	0	0.00	1	112.00	103.50	-1	1,748	-0.06%
2022/10/04	1	103.00	0	0.00	103.00	1	1,729	0.06%
2022/09/26	0	0.00	0.2	102.50	100.50	-0.2	1,818	-0.01%
2022/09/19	0	0.00	1	112.00	112.00	-1	1,866	-0.05%
2022/09/14	0.2	118.50	4	118.50	119.50	-3.8	1,876	-0.20%
2022/09/07	2	126.00	0	0.00	127.00	2	1,919	0.10%
2022/09/05	2	128.50	0	0.00	128.50	2	1,953	0.10%
2022/08/29	1	136.50	0	0.00	135.00	1	2,061	0.05%
2022/08/19	0	0.00	1	151.00	146.00	-1	2,272	-0.04%
2022/08/18	1	141.50	1	141.00	146.50	0	2,277	0.00%
2022/08/15	1	149.00	1	148.00	149.50	0	2,261	0.00%
2022/08/12	1	142.00	2	141.50	141.50	-1	2,226	-0.04%
2022/08/10	0	0.00	6	132.00	132.50	-6	2,239	-0.27%
2022/07/29	0	0.00	1	140.00	141.50	-1	2,486	-0.04%
2022/07/28	1	136.50	1	141.00	138.00	0	2,573	0.00%
2022/07/26	1	136.50	0	0.00	135.50	1	2,718	0.04%
2022/07/25	1	145.50	1	141.00	141.00	0	2,804	0.00%
2022/07/20	1	142.00	1	141.00	139.00	0	2,903	0.00%
2022/07/19	0	0.00	1	138.50	136.50	-1	2,934	-0.03%
2022/07/13	1	126.50	0	0.00	123.00	1	3,218	0.03%
2022/07/07	0	0.00	0.8	125.00	130.00	-0.8	3,380	-0.02%
2022/07/01	0	0.00	5	143.00	142.50	-5	3,539	-0.14%
2022/06/27	1	181.50	2	179.00	182.00	-1	3,621	-0.03%
2022/06/24	5	174.00	6	173.67	172.50	-1	3,612	-0.03%
2022/06/23	1	173.50	1	172.50	173.00	0	3,616	0.00%
2022/06/22	2	177.00	0	0.00	177.50	2	3,595	0.06%
2022/06/21	0	0.00	1	188.00	187.50	-1	3,589	-0.03%
2022/06/20	1	179.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	4	191.63	3	194.50	191.00	1	3,556	0.03%
2022/06/15	1	205.00	0	0.00	200.50	1	3,508	0.03%
2022/06/10	0	0.00	3	214.00	221.00	-3	3,455	-0.09%
2022/06/06	1	221.50	0	0.00	222.50	1	3,405	0.03%
2022/06/02	5	221.10	3	218.00	217.00	2	3,412	0.06%
2022/06/01	3	222.33	9	221.44	222.50	-6	3,396	-0.18%
2022/05/31	5	221.10	1	222.50	217.50	4	3,324	0.12%
2022/05/30	0	0.00	0.1	212.00	212.00	-0.1	3,245	0.00%
2022/05/26	1	203.50	2	197.50	197.00	-1	3,223	-0.03%
2022/05/19	9	209.50	9	204.00	211.50	0	3,248	0.00%
2022/05/18	3	213.00	3	208.00	206.50	0	3,249	0.00%
2022/05/17	2	209.00	7	211.57	212.00	-5	3,231	-0.15%
2022/05/16	17.2	211.60	14	208.18	206.00	3.2	3,210	0.10%
2022/05/13	0	0.00	1	216.00	215.00	-1	3,171	-0.03%
2022/05/12	9.1	212.79	6	215.33	210.50	3.1	3,154	0.10%
2022/05/10	7	215.50	7	207.00	218.00	0	3,046	0.00%
2022/05/09	12	207.50	10	209.20	208.00	2	2,991	0.07%
2022/05/06	9	214.56	11	215.77	214.50	-2	2,954	-0.07%
2022/05/05	17	225.06	19	225.34	225.00	-2	2,910	-0.07%
2022/05/04	3	213.17	2.8	215.00	220.00	0.2	2,791	0.01%
2022/05/03	3	205.50	3	204.99	210.00	0	2,690	0.00%
2022/04/29	3	205.17	4	206.63	202.50	-1	2,624	-0.04%
2022/04/28	6	196.25	5	200.00	201.00	1	2,508	0.04%
2022/04/27	7	184.50	9	186.56	186.50	-2	2,447	-0.08%
2022/04/26	6	196.75	5	198.00	195.00	1	2,388	0.04%
2022/04/25	15.1	200.70	9	201.89	199.00	6.1	2,345	0.26%
2022/04/22	12.1	215.41	13	216.62	215.50	-0.9	2,295	-0.04%
2022/04/21	14.1	214.93	18	213.64	216.00	-3.9	2,178	-0.18%
2022/04/20	9	207.00	9	207.67	205.00	0	2,026	0.00%
2022/04/19	2	200.50	2	202.75	203.50	0	1,946	0.00%
2022/04/18	4	191.13	5	194.40	194.00	-1	1,877	-0.05%
2022/04/15	5	195.79	3	199.83	194.00	2	1,831	0.11%
2022/04/14	4	204.13	6	206.58	203.00	-2	1,787	-0.11%
2022/04/13	2	199.75	1.1	203.11	202.00	0.9	1,670	0.06%
2022/04/12	2.1	204.50	1	200.50	201.00	1.1	1,570	0.07%
2022/04/11	10.1	190.74	10.4	188.99	188.50	-0.3	1,427	-0.02%
2022/04/08	1.2	184.58	2	180.25	192.50	-0.8	1,328	-0.06%
2022/04/07	12	176.21	12	178.46	175.00	0	1,274	0.00%
2022/04/06	1	178.92	2	188.00	178.50	-1	1,241	-0.08%
2022/04/01	2.2	194.41	0	0.00	193.00	2.2	1,176	0.19%
2022/03/31	0	0.00	1.2	191.92	190.00	-1.2	1,118	-0.11%
2022/03/30	0	0.00	1	182.50	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2022/03/28	1	172.00	0	0.00	174.50	1	1,116	0.09%
2022/03/08	0	180.00	5	191.00	178.50	-5	1,312	-0.38%
2022/03/04	1	210.00	0	0.00	210.00	1	1,291	0.08%
2022/02/24	2	212.75	0	0.00	211.00	2	1,364	0.15%
2022/02/23	0	0.00	1	217.00	218.00	-1	1,346	-0.07%
2022/02/22	0.1	214.50	0	0.00	214.00	0.1	1,366	0.01%
2022/02/21	3	214.00	0	0.00	213.50	3	1,421	0.21%
2022/02/18	0	215.75	0	0.00	216.00	0	1,552	0.00%
2022/02/17	2	223.50	0	0.00	222.00	2	1,601	0.12%
2022/02/14	0	226.50	0	0.00	221.50	0	1,696	0.00%
2022/01/24	0	220.00	0	0.00	227.50	0	1,730	0.00%
2022/01/10	0	0.00	1	252.00	251.00	-1	2,308	-0.04%
2022/01/07	1	248.00	1	252.00	254.50	0	2,338	0.00%
2022/01/05	1	266.00	0	0.00	260.00	1	2,355	0.04%
2022/01/04	0	264.00	0	0.00	264.50	0	2,358	0.00%
2021/12/30	1	273.50	0	0.00	273.00	1	2,356	0.04%
2021/12/29	0	275.00	0	0.00	274.00	0	2,388	0.00%
2021/12/27	2	277.00	0	0.00	277.00	2	2,417	0.08%
2021/12/24	1	278.00	0	0.00	275.50	1	2,435	0.04%
2021/12/20	0	0.00	2	292.25	292.00	-2	2,434	-0.08%
2021/12/17	1	275.50	0	0.00	280.00	1	2,393	0.04%
2021/12/16	0	0.00	1	277.50	279.50	-1	2,467	-0.04%
2021/12/14	1	262.50	1	260.50	260.00	0	2,437	0.00%
2021/12/10	2	259.50	2	257.75	256.50	0	2,420	0.00%
2021/12/07	1	261.37	1	257.00	256.00	0	2,416	0.00%
2021/12/06	1	267.02	0	0.00	260.00	1	2,397	0.04%
2021/11/30	1	275.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	0.3	278.67	0	0.00	279.00	0.3	2,383	0.01%
2021/11/26	1	287.00	0	0.00	284.00	1	2,361	0.04%
2021/11/25	0	293.50	0	0.00	292.00	0	2,329	0.00%
2021/11/24	0.1	305.19	0	0.00	304.50	0.1	2,297	0.01%
2021/11/23	1	310.00	0	0.00	309.50	1	2,274	0.04%
2021/11/22	1	320.00	1	318.50	316.50	0	2,266	0.00%
2021/11/19	1	326.50	1	330.00	326.00	0	2,261	0.00%
2021/11/18	0	0.00	1	329.00	328.00	-1	2,230	-0.04%
2021/11/17	11	331.86	1	338.00	335.00	10	2,174	0.46%
2021/11/16	1	321.28	3	329.50	335.50	-2	2,052	-0.10%
2021/11/15	2	311.00	6.1	308.48	305.00	-4.1	1,998	-0.20%
2021/11/12	2	296.25	1.4	298.78	300.00	0.6	1,987	0.03%
2021/11/11	0	0.00	2	295.00	294.50	-2	1,949	-0.10%
2021/11/04	0	0.00	1	304.50	296.50	-1	2,051	-0.05%
2021/11/03	0	0.00	1	298.00	297.00	-1	2,046	-0.05%
2021/11/02	2	294.25	2	292.00	291.00	0	2,075	0.00%
2021/11/01	2	296.00	2	301.25	300.50	0	2,108	0.00%
2021/10/29	2.1	288.05	8	292.25	288.00	-6	2,099	-0.28%
2021/10/28	1	310.00	2	322.50	320.00	-1	2,062	-0.05%
2021/10/27	5	324.00	3	325.50	327.50	2	1,993	0.10%
2021/10/26	4	295.88	2	300.25	306.50	2	1,835	0.11%
2021/10/22	1	249.50	1	242.00	254.00	0	1,638	0.00%
2021/10/18	1	227.50	0	0.00	232.50	1	1,631	0.06%
2021/10/05	1	209.50	0	0.00	219.50	1	1,642	0.06%
2021/10/01	2	222.00	0	0.00	220.00	2	1,636	0.12%
2021/09/24	5	250.00	5.1	249.68	249.00	-0.1	1,659	-0.01%
2021/09/23	0.1	280.00	0	0.00	257.00	0.1	1,663	0.01%
2021/09/22	0	0.00	0.1	380.00	391.50	-0.1	1,606	-0.01%
2021/09/17	0	0.00	1	394.00	392.50	-1	1,605	-0.06%
2021/09/09	0.1	384.00	0	0.00	386.00	0.1	1,609	0.01%
2021/09/08	1	378.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	1	392.00	388.00	-1	1,624	-0.06%
2021/08/25	1	389.00	0	0.00	380.00	1	1,700	0.06%
2021/08/10	0	0.00	1	373.00	360.00	-1	1,875	-0.05%
2021/08/09	2	387.50	0	0.00	385.50	2	1,892	0.11%
2021/08/06	1	387.00	2	396.50	395.00	-1	1,937	-0.05%
2021/08/05	1	390.50	1	390.50	394.00	0	1,949	0.00%
2021/07/27	5	437.10	0	0.00	425.50	5	2,275	0.22%
2021/07/26	1	447.50	0	0.00	448.00	1	2,274	0.04%
2021/07/20	2	436.00	0	0.00	427.50	2	2,339	0.09%
2021/07/16	2	454.00	1	455.00	447.00	1	2,392	0.04%
2021/07/13	1	469.00	0	0.00	468.00	1	2,450	0.04%
2021/06/30	2	483.25	0	0.00	484.50	2	2,934	0.07%
2021/06/29	1	500.00	0	0.00	494.50	1	2,987	0.03%
2021/06/28	2	512.00	0	0.00	513.00	2	3,012	0.07%
2021/06/17	0	0.00	0.1	511.00	522.00	-0.1	3,427	0.00%
2021/06/16	0.1	523.00	0	0.00	508.00	0.1	3,458	0.00%
2021/06/11	0	0.00	0	526.00	522.00	0	3,728	0.00%
2021/06/09	1	548.00	1	553.00	533.00	0	3,900	0.00%
2021/06/07	0	0.00	1	520.00	530.00	-1	3,977	-0.03%
2021/06/04	1	513.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/01	1	517.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	1	513.00	2	519.00	518.00	-1	4,212	-0.02%
2021/05/28	1	514.00	1	519.00	507.00	0	4,254	0.00%
2021/05/27	2	509.00	2	509.00	509.00	0	4,317	0.00%
2021/05/26	2	518.00	3	510.33	513.00	-1	4,367	-0.02%
2021/05/25	1	498.00	1	503.00	498.50	0	4,399	0.00%
2021/05/24	0	477.00	0	0.00	478.50	0	4,422	0.00%
2021/05/20	1	458.50	2	461.50	460.50	-1	4,466	-0.02%
2021/05/19	1	458.50	0	0.00	450.00	1	4,473	0.02%
2021/05/18	3	461.17	3	465.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	447.00	447.50	-1	4,612	-0.02%
2021/05/13	1	428.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	3	423.33	4	419.63	432.50	-1	4,702	-0.02%
2021/05/11	0	0.00	2	414.00	415.50	-2	4,693	-0.04%
2021/05/05	0	0.00	2	439.75	428.00	-2	4,883	-0.04%
2021/05/04	1	442.50	1	441.00	441.00	0	4,974	0.00%
2021/05/03	1	490.00	1	490.50	490.00	0	4,978	0.00%
2021/04/29	5	553.20	1	566.00	544.00	4	5,153	0.08%
2021/04/27	0	0.00	1	558.00	557.00	-1	5,506	-0.02%
2021/04/26	0	0.00	1	558.00	551.00	-1	5,597	-0.02%
2021/04/23	1	543.00	1	545.00	551.00	0	5,666	0.00%
2021/04/22	2	539.50	0	0.00	527.00	2	5,748	0.03%
2021/04/21	1	542.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	5	554.20	6	550.67	550.00	-1	5,881	-0.02%
2021/04/19	4	550.00	4	551.00	541.00	0	6,030	0.00%
2021/04/16	2	563.00	1	571.00	563.00	1	6,091	0.02%
2021/04/15	1	547.00	1	556.00	572.00	0	6,186	0.00%
2021/04/14	4	555.00	2	570.00	543.00	2	6,225	0.03%
2021/04/13	1	580.00	1	581.00	580.00	0	6,244	0.00%
2021/04/09	4	627.00	6	630.17	618.00	-2	6,388	-0.03%
2021/04/08	4	650.00	2	654.50	649.00	2	6,441	0.03%
2021/04/07	11	654.00	12	652.08	667.00	-1	6,581	-0.02%
2021/04/06	7	637.86	5.1	640.79	633.00	2	6,600	0.03%
2021/04/01	3.1	644.75	6	646.67	634.00	-3	6,651	-0.04%
2021/03/31	9	633.11	7	632.29	634.00	2	6,721	0.03%
2021/03/30	8	635.00	6	639.33	631.00	2	6,718	0.03%
2021/03/29	4	619.00	4	619.75	612.00	0	6,609	0.00%
2021/03/26	3	605.33	3	618.33	631.00	0	6,586	0.00%
2021/03/25	0	0.00	3	577.00	574.00	-3	6,600	-0.05%
2021/03/24	2	577.50	0	0.00	573.00	2	6,756	0.03%
2021/03/23	0	0.00	1	576.00	575.00	-1	7,149	-0.01%
2021/03/19	0	0.00	2	582.00	588.00	-2	7,414	-0.03%
2021/03/18	5	597.80	4	602.00	596.00	1	7,444	0.01%
2021/03/17	12	623.25	12	625.67	600.00	0	7,527	0.00%
2021/03/16	1	601.00	3	601.00	616.00	-2	7,477	-0.03%
2021/03/15	1	602.00	0	0.00	590.00	1	7,511	0.01%
2021/03/12	6	575.00	7	594.00	575.00	-1	7,502	-0.01%
2021/03/11	4	565.50	2.2	562.91	588.00	1.8	7,514	0.02%
2021/03/09	0	0.00	2	551.00	542.00	-2	7,646	-0.03%
2021/03/08	6	574.50	3	572.33	551.00	3	7,627	0.04%
2021/03/05	4	570.50	4	566.00	567.00	0	7,662	0.00%
2021/03/04	2	581.50	4	581.50	572.00	-2	7,704	-0.03%
2021/03/03	2	580.00	2	580.50	599.00	0	7,688	0.00%
2021/03/02	1	596.00	2	590.50	571.00	-1	7,701	-0.01%
2021/02/26	5	577.80	0	0.00	583.00	5	7,765	0.06%
2021/02/25	4	578.25	4	586.50	567.00	0	7,883	0.00%
2021/02/19	1	597.00	1	600.00	591.00	0	8,290	0.00%
2021/02/18	4	601.75	4	604.25	605.00	0	8,465	0.00%
2021/02/05	3.1	585.06	5	582.80	587.00	-1.9	8,753	-0.02%
2021/02/04	3	559.67	2	565.50	565.00	1	8,799	0.01%
2021/02/03	2	569.50	2	573.50	573.00	0	8,869	0.00%
2021/02/02	1	568.00	1	574.00	577.00	0	8,968	0.00%
2021/01/29	3	589.00	3	583.00	563.00	0	9,238	0.00%
2021/01/28	8	579.00	8	580.88	567.00	0	9,304	0.00%
2021/01/27	1	603.00	1	600.00	590.00	0	9,283	0.00%
2021/01/26	1	617.00	0	0.00	576.00	1	9,232	0.01%
2021/01/25	2	610.00	2	619.00	620.00	0	9,126	0.00%
2021/01/22	4	607.75	3	625.00	613.00	1	9,070	0.01%
2021/01/21	3	584.00	7	596.86	602.00	-4	8,913	-0.04%
2021/01/20	6	548.67	4	547.25	553.00	2	8,703	0.02%
2021/01/14	1.1	497.55	1	499.50	503.00	0.1	8,328	0.00%
2021/01/13	2	500.00	1	499.00	505.00	1	8,292	0.01%
2021/01/12	2	493.50	2	483.50	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1	475.00	475.50	-1	8,011	-0.01%
2021/01/08	8	437.56	9	435.39	432.50	-1	7,995	-0.01%
2021/01/07	3	424.67	3	428.83	435.50	0	7,889	0.00%
2021/01/06	1	422.50	1	411.50	414.50	0	7,810	0.00%
2021/01/05	1	405.50	1	417.50	423.50	0	7,744	0.00%
2021/01/04	2	401.25	2	410.50	405.50	0	7,697	0.00%
2020/12/31	2	397.25	1	394.50	394.50	1	7,683	0.01%
2020/12/30	1	385.00	0	0.00	400.00	1	7,642	0.01%
2020/12/28	1	375.50	3	372.17	368.50	-2	7,464	-0.03%
2020/12/25	1	371.00	0	0.00	375.00	1	7,439	0.01%
2020/12/21	3	366.83	3	362.17	360.50	0	7,431	0.00%
2020/12/18	2	376.25	4	387.25	370.00	-2	7,383	-0.03%
2020/12/17	14	385.64	14	387.54	389.00	0	7,246	0.00%
2020/12/16	2	359.25	5	353.50	371.50	-3	6,897	-0.04%
2020/12/15	1	340.00	2	340.00	338.00	-1	6,839	-0.01%
2020/12/14	1	335.50	1	337.00	337.00	0	6,811	0.00%
2020/12/11	1	334.00	1	334.00	334.00	0	6,915	0.00%
2020/12/10	2	329.75	6	337.33	335.00	-4	6,985	-0.06%
2020/12/09	1	326.00	3	329.33	328.00	-2	6,993	-0.03%
2020/12/08	3	305.00	0	0.00	316.00	3	6,883	0.04%
2020/12/07	1	313.00	4	308.38	312.50	-3	6,868	-0.04%
2020/12/04	6	312.50	1	309.50	306.00	5	6,846	0.07%
2020/12/03	3	326.00	0	0.00	327.50	3	6,735	0.04%
2020/12/02	1	341.00	1	339.00	337.50	0	6,751	0.00%
2020/12/01	1	335.50	0	0.00	339.50	1	6,781	0.01%
2020/11/30	4	343.63	8	338.31	335.00	-4	6,723	-0.06%
2020/11/27	3	336.00	1	336.00	337.50	2	6,685	0.03%
2020/11/26	3	344.83	3	340.00	340.50	0	6,691	0.00%
2020/11/25	3	348.50	3	344.17	347.00	0	6,636	0.00%
2020/11/24	4	341.25	7	347.71	349.50	-3	6,538	-0.05%
2020/11/23	7	343.64	2	339.00	337.00	5	6,419	0.08%
2020/11/20	5	340.10	6	341.00	352.00	-1	6,298	-0.02%
2020/11/19	2	327.00	1	328.50	329.50	1	6,204	0.02%
2020/11/18	2	323.00	2	321.25	330.00	0	6,264	0.00%
2020/11/17	2	321.50	2	320.00	322.00	0	6,358	0.00%
2020/11/16	5	312.30	3	318.50	315.00	2	6,459	0.03%
2020/11/13	2	292.50	17	294.50	299.00	-15	6,414	-0.23%
2020/11/12	2	290.00	8	287.81	288.00	-6	6,321	-0.09%
2020/11/11	3	283.50	2	283.00	282.00	1	6,283	0.02%
2020/11/10	8	283.25	3	281.33	280.00	5	6,215	0.08%
2020/11/09	2	274.25	1	278.50	284.00	1	6,097	0.02%
2020/11/06	4	266.63	4	269.88	268.50	0	5,985	0.00%
2020/11/05	2	244.25	6	250.58	255.50	-4	5,842	-0.07%
2020/11/04	7	242.79	14	243.46	247.00	-7	5,748	-0.12%
2020/11/03	8	239.19	5	241.40	239.50	3	5,794	0.05%
2020/11/02	1	235.00	3	236.67	235.00	-2	5,941	-0.03%
2020/10/30	17	237.24	17	238.59	237.50	0	6,128	0.00%
2020/10/29	4	237.00	4	237.00	237.00	0	6,269	0.00%
2020/10/26	1	237.50	42	235.74	234.00	-41	6,809	-0.60%
2020/10/23	1	241.50	0	0.00	242.50	1	6,927	0.01%
2020/10/22	7	244.64	7	246.50	244.50	0	7,076	0.00%
2020/10/21	1	247.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	1	242.50	0	0.00	247.00	1	7,459	0.01%
2020/10/19	6	245.33	0	0.00	244.50	6	7,489	0.08%
2020/10/16	2	246.75	9	245.89	242.00	-7	7,498	-0.09%
2020/10/15	6	242.92	1	246.50	243.00	5	7,480	0.07%
2020/10/14	1	248.00	1	248.00	246.50	0	7,482	0.00%
2020/10/13	1	243.00	2	246.50	249.00	-1	7,487	-0.01%
2020/10/12	2	246.00	3	246.17	243.00	-1	7,476	-0.01%
2020/10/08	2	249.75	0	0.00	248.00	2	7,449	0.03%
2020/10/07	2	245.50	2	249.25	251.50	0	7,374	0.00%
2020/10/06	0	0.00	2	249.00	245.00	-2	7,317	-0.03%
2020/10/05	1	246.00	0	0.00	245.50	1	7,291	0.01%
2020/09/30	0	0.00	1	228.00	239.00	-1	7,474	-0.01%
2020/09/25	1	218.50	0	0.00	219.50	1	8,216	0.01%
2020/09/23	1	238.00	3	242.83	242.50	-2	8,374	-0.02%
2020/09/22	4	236.50	5	235.30	233.50	-1	8,567	-0.01%
2020/09/21	1	241.00	0	0.00	240.00	1	8,731	0.01%
2020/09/18	2	244.00	2	242.50	244.50	0	9,023	0.00%
2020/09/17	2	238.75	5	236.20	238.00	-3	9,154	-0.03%
2020/09/16	16	240.88	5	244.60	239.50	11	9,118	0.12%
2020/09/15	31	242.82	9	240.94	236.00	22	9,038	0.24%
2020/09/14	28	231.30	9	226.28	235.00	19	8,837	0.21%
2020/09/11	0	0.00	2	213.00	214.00	-2	8,691	-0.02%
2020/09/10	1	209.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	2	211.00	13	210.62	215.50	-11	8,761	-0.13%
2020/09/08	14	222.39	0	0.00	217.00	14	8,737	0.16%
2020/09/07	3	224.50	23	219.02	218.00	-20	8,715	-0.23%
2020/09/04	3	216.50	2	215.75	216.00	1	8,708	0.01%
2020/09/02	3	222.00	18	225.58	220.50	-15	8,741	-0.17%
2020/09/01	1	219.50	1	220.00	224.50	0	8,791	0.00%
2020/08/31	0	0.00	1	225.40	221.00	-1	8,804	-0.01%
2020/08/28	2	223.25	16	218.53	221.00	-14	9,023	-0.16%
2020/08/27	4	220.63	3	224.67	218.50	1	9,124	0.01%
2020/08/26	6	225.83	7	225.93	224.00	-1	9,205	-0.01%
2020/08/25	3	226.83	5	227.20	229.50	-2	9,430	-0.02%
2020/08/24	8	215.63	7	218.93	224.50	1	9,405	0.01%
2020/08/21	52	218.81	0	0.00	212.50	52	9,276	0.56%
2020/08/20	2	220.25	51	215.08	219.50	-49	9,082	-0.54%
2020/08/19	5	229.70	4	232.38	220.50	1	8,801	0.01%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	6	279.25	2	277.75	272.00	4	8,593	0.05%
2020/08/14	0	0.00	1	274.00	277.00	-1	8,529	-0.01%
2020/08/13	0	0.00	2	266.00	262.50	-2	8,487	-0.02%
2020/08/12	1	273.00	0	0.00	266.50	1	8,506	0.01%
2020/08/11	1	284.50	3	270.67	274.00	-2	8,561	-0.02%
2020/08/10	0	0.00	2	277.00	274.00	-2	8,494	-0.02%
2020/08/07	2	279.75	0	0.00	276.50	2	8,456	0.02%
2020/08/06	4	289.25	5	284.50	284.00	-1	8,357	-0.01%
2020/08/05	7	288.71	6	290.50	291.50	1	8,185	0.01%
2020/08/04	2	278.00	5	281.60	276.50	-3	8,013	-0.04%
2020/08/03	9	272.00	8	275.31	275.00	1	7,884	0.01%
2020/07/31	4	266.25	7	265.50	269.00	-3	7,743	-0.04%
2020/07/30	5	249.70	5	254.60	259.50	0	7,606	0.00%
2020/07/29	55	244.49	52	233.46	253.00	3	7,596	0.04%
2020/07/28	7	261.36	4	247.38	242.50	3	7,513	0.04%
2020/07/27	2	272.47	2	272.00	269.00	0	7,502	0.00%
2020/07/24	2	273.75	1	277.50	270.50	1	7,413	0.01%
2020/07/21	5	254.40	0	0.00	259.00	5	7,415	0.07%
2020/07/20	10	233.65	0	0.00	245.00	10	7,418	0.13%
2020/07/17	1	229.57	0	0.00	231.50	1	7,492	0.01%
2020/07/15	0	0.00	2	234.25	223.00	-2	7,574	-0.03%
2020/07/14	5	242.30	0	0.00	233.00	5	7,657	0.07%
2020/07/13	0	0.00	3	242.00	245.00	-3	7,705	-0.04%
2020/07/10	1	241.50	1	250.00	245.00	0	7,868	0.00%
2020/07/09	18	260.75	12	255.00	254.00	6	8,076	0.07%
2020/07/08	7	251.57	5	252.20	251.50	2	7,886	0.03%
2020/07/07	8	236.19	9	234.56	244.00	-1	7,625	-0.01%
2020/07/06	13	219.88	6	217.17	222.00	7	7,361	0.10%
2020/07/03	12	198.58	10	199.35	202.00	2	7,190	0.03%
2020/07/02	4	195.50	0	0.00	196.00	4	7,212	0.06%
2020/07/01	16	193.19	4	192.88	194.50	12	7,246	0.17%
2020/06/30	3	179.33	33	188.08	188.50	-30	7,197	-0.42%
2020/06/29	9	183.00	8	184.19	176.50	1	7,072	0.01%
2020/06/24	35	178.01	1.1	181.05	181.00	33.9	6,792	0.50%
2020/06/22	0	0.00	10	175.00	172.50	-10	6,599	-0.15%
2020/06/18	3	171.00	3	170.00	172.00	0	6,553	0.00%
2020/06/17	13	173.65	12	170.38	169.50	1	6,567	0.02%
2020/06/16	1	173.50	3	167.83	174.50	-2	6,565	-0.03%
2020/06/15	1	165.50	2	166.00	163.00	-1	6,556	-0.02%
2020/06/12	2	166.75	2	167.00	167.00	0	6,602	0.00%
2020/06/11	6	164.00	1	167.50	170.50	5	6,653	0.08%
2020/06/09	3	176.00	0	0.00	175.00	3	6,602	0.05%
2020/06/08	2	174.75	0	0.00	173.50	2	6,653	0.03%
2020/06/05	6	178.17	72	178.47	178.50	-66	6,593	-1.00%
2020/06/04	16	179.25	12	178.25	175.00	4	6,594	0.06%
2020/06/03	0	0.00	4	178.00	174.00	-4	6,450	-0.06%
2020/06/02	65	173.57	15	171.90	173.00	50	6,421	0.78%
2020/06/01	12	161.79	23	169.54	172.50	-11	6,343	-0.17%
2020/05/29	8	147.25	3	146.50	157.00	5	6,114	0.08%
2020/05/28	7	144.64	5	146.20	143.50	2	6,273	0.03%
2020/05/27	8	145.19	8	145.50	145.00	0	6,321	0.00%
2020/05/26	10	147.20	9	148.17	145.00	1	6,383	0.02%
2020/05/25	0	0.00	2	141.00	147.00	-2	6,389	-0.03%
2020/05/22	10	144.05	1	146.50	144.00	9	6,390	0.14%
2020/05/21	3	151.83	3	151.00	151.00	0	6,338	0.00%
2020/05/20	1	149.50	1	150.00	150.00	0	6,376	0.00%
2020/05/18	10	156.20	10	153.45	148.50	0	6,303	0.00%
2020/05/15	4	162.13	4	163.38	165.00	0	6,208	0.00%
2020/05/14	0	0.00	1	168.50	166.00	-1	6,249	-0.02%
2020/05/11	14	172.79	5	172.90	175.50	9	6,455	0.14%
2020/05/08	1	171.50	0	0.00	170.00	1	6,434	0.02%
2020/05/06	2	169.50	2	169.75	166.00	0	6,410	0.00%
2020/05/05	3	170.83	0	0.00	172.00	3	6,396	0.05%
2020/05/04	3	176.83	1	175.00	179.50	2	6,416	0.03%
2020/04/30	1	179.00	1	179.50	180.00	0	6,426	0.00%
2020/04/29	3	177.17	3	177.50	176.00	0	6,318	0.00%
2020/04/28	7	175.43	11	175.95	176.00	-4	6,351	-0.06%
2020/04/27	3	176.67	3	176.33	175.00	0	6,309	0.00%
2020/04/24	1	164.50	1	165.00	164.00	0	6,117	0.00%
2020/04/23	9	165.17	4	163.88	163.00	5	6,108	0.08%
2020/04/22	6	162.25	7	163.71	164.50	-1	6,084	-0.02%
2020/04/21	1	164.00	1	160.50	160.00	0	6,021	0.00%
2020/04/20	1	159.00	1	158.50	163.00	0	6,019	0.00%
2020/04/17	2	161.00	0	0.00	159.00	2	5,993	0.03%
2020/04/16	4	161.50	3	160.33	162.00	1	5,936	0.02%
2020/04/14	1	151.50	5	153.10	158.00	-4	5,813	-0.07%
2020/04/13	3	144.33	2	143.00	144.00	1	5,679	0.02%
2020/04/10	1	138.50	0	0.00	144.50	1	5,718	0.02%
2020/04/09	1	143.50	2	144.50	139.00	-1	6,011	-0.02%
2020/04/07	1	143.00	0	0.00	143.00	1	6,076	0.02%
2020/04/01	3	126.67	11	124.82	129.50	-8	5,847	-0.14%
2020/03/31	4	118.88	1	118.00	120.00	3	5,678	0.05%
2020/03/30	2	112.75	5	116.90	119.50	-3	5,766	-0.05%
2020/03/27	5	122.40	1	124.50	113.50	4	5,746	0.07%
2020/03/26	8	119.06	4	118.25	119.00	4	5,747	0.07%
2020/03/23	4	98.08	4	98.75	99.50	0	5,938	0.00%
2020/03/20	1	97.00	2	98.25	101.50	-1	5,973	-0.02%
2020/03/19	18	95.74	18	98.57	92.70	0	5,961	0.00%
2020/03/17	3	116.83	3	117.17	110.50	0	6,182	0.00%
2020/03/16	2	123.00	1	125.00	122.00	1	6,165	0.02%
2020/03/12	2	148.00	2	151.75	143.50	0	6,170	0.00%
2020/03/11	3	166.00	4	166.50	159.00	-1	6,187	-0.02%
2020/03/10	4	162.50	4	161.13	165.00	0	6,247	0.00%
2020/03/09	4	163.38	4	168.00	159.50	0	6,259	0.00%
2020/03/06	5	169.10	11	169.27	170.00	-6	6,241	-0.10%
2020/03/05	6	166.92	8	167.44	167.00	-2	6,331	-0.03%
2020/03/04	13	164.50	14	163.36	162.50	-1	6,529	-0.02%
2020/03/03	23	171.35	21	169.67	166.00	2	6,736	0.03%
2020/03/02	9	159.28	8	159.06	164.50	1	6,578	0.02%
2020/02/27	4	160.38	3	163.50	158.00	1	6,752	0.01%
2020/02/26	2	164.00	2	166.25	163.00	0	6,747	0.00%
2020/02/25	2	162.25	3	164.00	165.50	-1	6,771	-0.01%
2020/02/24	4	160.75	2	160.25	161.00	2	6,844	0.03%
2020/02/21	4	166.88	5	167.90	167.00	-1	6,902	-0.01%
2020/02/19	2	163.50	2	164.50	164.50	0	7,156	0.00%
2020/02/18	0	0.00	1	163.50	163.50	-1	7,345	-0.01%
2020/02/17	3	168.17	4	167.00	165.50	-1	7,366	-0.01%
2020/02/14	4	165.88	4	165.75	167.50	0	7,344	0.00%
2020/02/13	2	168.00	2	171.00	165.00	0	7,372	0.00%
2020/02/12	12	165.83	4	165.88	163.50	8	7,302	0.11%
2020/02/11	1	158.00	1	159.50	158.50	0	7,279	0.00%
2020/02/10	1	158.00	0	0.00	155.00	1	7,333	0.01%
2020/02/07	1	156.00	1	157.50	155.00	0	7,415	0.00%
2020/02/06	1	154.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	5	159.10	5	155.80	150.50	0	7,509	0.00%
2020/02/04	1	150.00	1	151.00	156.00	0	7,374	0.00%
2020/02/03	0	0.00	10	144.00	142.00	-10	7,360	-0.14%
2020/01/31	2	152.00	1	154.50	152.00	1	7,429	0.01%
2020/01/30	2	161.00	2	161.75	157.00	0	7,492	0.00%
2020/01/17	0	0.00	3	174.33	173.00	-3	7,533	-0.04%
2020/01/16	1	170.50	1	172.50	173.00	0	7,533	0.00%
2020/01/15	11	170.50	2	169.25	168.00	9	7,589	0.12%
2020/01/14	3	173.50	7	172.43	173.00	-4	7,573	-0.05%
2020/01/13	6	166.75	4	167.25	168.00	2	7,504	0.03%
2020/01/10	9	165.67	7	165.14	165.00	2	7,478	0.03%
2020/01/09	2	169.00	5	166.70	166.00	-3	7,435	-0.04%
2020/01/08	24	167.71	17	169.47	165.00	7	7,405	0.09%
2020/01/07	11	180.59	25	185.30	174.00	-14	7,349	-0.19%
2020/01/06	7	184.29	4	183.50	183.00	3	7,255	0.04%
2020/01/03	29	189.40	14	186.61	183.00	15	7,205	0.21%
2020/01/02	2	184.25	31	181.92	187.00	-29	6,824	-0.42%
2019/12/31	1	167.00	1	168.00	170.00	0	6,625	0.00%
2019/12/30	3	166.17	0	0.00	166.00	3	6,895	0.04%
2019/12/27	7	173.07	10	173.90	170.00	-3	7,034	-0.04%
2019/12/26	11	172.09	14	172.43	173.00	-3	7,057	-0.04%
2019/12/25	1	170.50	1	167.50	170.50	0	7,032	0.00%
2019/12/23	5	166.20	1	166.00	168.00	4	6,961	0.06%
2019/12/20	3	166.00	1	168.00	166.00	2	6,984	0.03%
2019/12/19	3	172.00	1	171.00	171.00	2	6,986	0.03%
2019/12/18	6	179.58	4	178.63	176.00	2	7,036	0.03%
2019/12/17	15	176.17	18	175.11	177.00	-3	7,126	-0.04%
2019/12/16	5	172.80	3	172.17	173.00	2	7,242	0.03%
2019/12/13	5	175.90	6	176.33	171.50	-1	7,241	-0.01%
2019/12/12	1	166.50	1	166.50	166.50	0	6,971	0.00%
2019/12/11	3	168.67	2	168.25	168.00	1	6,977	0.01%
2019/12/10	2	166.50	3	165.33	166.50	-1	7,071	-0.01%
2019/12/09	3	167.83	2	167.25	165.00	1	7,062	0.01%
2019/12/06	3	170.67	3	170.67	171.00	0	7,043	0.00%
2019/12/05	6	167.83	12	168.63	168.00	-6	7,006	-0.09%
2019/12/04	6	168.33	5	169.10	169.00	1	6,981	0.01%
2019/12/03	5	168.60	5	169.50	168.00	0	6,950	0.00%
2019/12/02	6	170.08	5	168.70	170.00	1	6,877	0.01%
2019/11/29	34	174.18	10	169.80	168.00	24	6,681	0.36%
2019/11/28	5	177.20	1	185.00	175.00	4	6,426	0.06%
2019/11/27	1	193.00	1	194.00	190.50	0	6,170	0.00%
2019/11/26	2	192.25	2	193.50	196.00	0	6,068	0.00%
2019/11/22	1	186.00	1	181.00	181.00	0	5,752	0.00%
2019/11/21	3	182.50	4	183.38	187.00	-1	5,691	-0.02%
2019/11/20	7	186.64	8	187.56	182.50	-1	5,576	-0.02%
2019/11/19	7	186.43	9	189.28	186.50	-2	5,493	-0.04%
2019/11/18	2	201.00	2	200.50	199.50	0	5,502	0.00%
2019/11/15	6	213.00	3	213.17	199.50	3	5,492	0.05%
2019/11/14	1	218.50	1	220.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	2	219.00	218.50	-2	5,420	-0.04%
2019/11/12	2	218.00	0	0.00	212.50	2	5,493	0.04%
2019/11/11	2	216.50	2	215.50	217.00	0	5,713	0.00%
2019/11/07	10	217.20	21	216.86	213.50	-11	6,039	-0.18%
2019/11/06	15	226.43	6	230.00	218.00	9	6,129	0.15%
2019/11/05	5	230.10	5	231.40	228.00	0	6,093	0.00%
2019/11/04	8	231.63	1	233.00	230.00	7	6,193	0.11%
2019/10/31	5	243.30	3	244.50	240.00	2	6,196	0.03%
2019/10/30	6	237.75	11	240.36	246.00	-5	6,181	-0.08%
2019/10/29	5	235.80	0	0.00	229.50	5	6,191	0.08%
2019/10/28	2	245.50	2	247.00	244.50	0	6,253	0.00%
2019/10/25	3	247.00	6	247.75	240.00	-3	6,286	-0.05%
2019/10/24	1	244.50	2	244.50	243.00	-1	6,361	-0.02%
2019/10/23	6	245.33	5	250.50	243.50	1	6,443	0.02%
2019/10/22	1	242.00	1	250.00	250.00	0	6,503	0.00%
2019/10/21	0	0.00	2	239.50	239.00	-2	6,622	-0.03%
2019/10/18	1	232.50	0	0.00	230.50	1	6,798	0.01%
2019/10/15	8	239.88	1	245.00	236.00	7	7,530	0.09%
2019/10/14	1	215.00	0	0.00	233.00	1	7,496	0.01%
2019/10/04	9	196.61	9	198.78	196.00	0	7,785	0.00%
2019/10/03	0	0.00	1	186.00	188.00	-1	7,474	-0.01%
2019/10/02	2	167.00	2	168.25	171.00	0	7,276	0.00%
2019/10/01	2	162.00	2	161.25	165.00	0	7,244	0.00%
2019/09/27	0	0.00	1	170.00	162.00	-1	7,287	-0.01%
2019/09/26	2	167.25	1	167.00	167.00	1	7,234	0.01%
2019/09/25	12	167.42	11	166.14	166.50	1	7,219	0.01%
2019/09/24	4	170.75	4	163.75	163.50	0	7,228	0.00%
2019/09/23	7	170.50	7	171.64	173.00	0	7,211	0.00%
2019/09/20	3	165.83	3	165.67	170.50	0	7,196	0.00%
2019/09/19	1	154.00	5	154.40	155.00	-4	7,073	-0.06%
2019/09/18	2	148.00	1	147.50	147.50	1	6,922	0.01%
2019/09/17	5	146.70	3	146.83	145.00	2	7,012	0.03%
2019/09/12	1	147.50	3	149.67	149.00	-2	7,271	-0.03%
2019/09/11	1	142.50	1	144.00	142.00	0	7,196	0.00%
2019/09/09	2	139.00	0	0.00	146.50	2	7,222	0.03%
2019/09/06	1	147.50	0	0.00	144.00	1	7,222	0.01%
2019/09/04	1	155.00	0	0.00	159.00	1	7,199	0.01%
2019/09/02	0	0.00	10	152.00	158.00	-10	7,475	-0.13%
2019/08/30	0	0.00	1	149.00	148.50	-1	7,523	-0.01%
2019/08/26	8	143.50	8	141.75	142.00	0	8,038	0.00%
2019/08/23	0	0.00	2	144.00	143.00	-2	8,135	-0.02%
2019/08/21	20	151.40	12	152.67	153.00	8	8,267	0.10%
2019/08/20	22	144.68	25	145.70	149.00	-3	8,219	-0.04%
2019/08/19	11	143.77	16	145.38	142.50	-5	8,325	-0.06%
2019/08/16	21	141.60	11	142.00	140.00	10	8,318	0.12%
2019/08/15	26	143.69	26	142.06	139.00	0	8,327	0.00%
2019/08/14	9	141.89	9	143.56	143.00	0	8,221	0.00%
2019/08/13	14	140.64	14	140.43	143.00	0	7,972	0.00%
2019/08/12	6	135.33	7	134.93	133.00	-1	7,755	-0.01%
2019/08/08	3	129.00	2	131.50	134.00	1	7,642	0.01%
2019/08/07	7	124.50	5	125.10	122.00	2	7,491	0.03%
2019/08/06	29	120.69	29	121.74	124.50	0	7,437	0.00%
2019/08/01	3	122.33	6.1	120.74	120.00	-3.1	7,487	-0.04%
2019/07/31	2	123.00	1	123.50	124.00	1	7,640	0.01%
2019/07/30	2	123.00	2	121.75	119.00	0	7,597	0.00%
2019/07/29	4	126.75	4	125.63	127.50	0	7,412	0.00%
2019/07/26	4	126.13	4	126.25	124.00	0	7,357	0.00%
2019/07/25	4	123.25	9	123.17	122.50	-5	7,208	-0.07%
2019/07/24	18	121.61	11	122.14	120.50	7	7,096	0.10%
2019/07/23	11	124.14	13	124.73	121.00	-2	6,960	-0.03%
2019/07/22	6	127.00	6	127.67	130.00	0	6,866	0.00%
2019/07/19	22	124.45	27	124.83	123.50	-5	6,717	-0.07%
2019/07/18	13	114.38	6	113.92	117.50	7	6,365	0.11%
2019/07/17	4	103.88	4	104.00	107.00	0	6,266	0.00%
2019/07/15	0	0.00	2	101.50	101.50	-2	6,309	-0.03%
2019/07/12	44	99.63	42	99.95	100.00	2	6,281	0.03%
2019/07/11	6	96.50	6	97.12	100.00	0	6,086	0.00%
2019/07/10	2	89.10	3	89.17	91.20	-1	5,968	-0.02%
2019/07/09	1	90.00	1.4	89.29	89.10	-0.4	5,927	-0.01%
2019/07/08	1	90.80	1	90.30	90.20	0	5,913	0.00%
2019/07/05	1	91.20	1.5	90.93	90.00	-0.5	5,894	-0.01%
2019/07/04	1	92.60	2	92.55	92.30	-1	5,847	-0.02%
2019/07/03	2	89.55	0	0.00	87.90	2	5,750	0.03%
2019/07/02	0	0.00	10	91.48	88.80	-10	5,715	-0.17%
2019/07/01	1	89.80	0	0.00	90.00	1	5,678	0.02%
2019/06/28	3	90.07	2	91.00	88.90	1	5,596	0.02%
2019/06/26	10	87.00	30	88.50	91.00	-20	5,425	-0.37%
2019/06/24	1	87.50	58	88.68	85.70	-57	5,251	-1.09%
2019/06/21	89	87.11	22	84.80	85.00	67	5,098	1.31%
2019/06/20	1	86.60	1	82.20	86.90	0	4,933	0.00%
2019/06/19	0	0.00	1	77.30	79.00	-1	4,745	-0.02%
2019/06/18	2	76.75	2	76.60	77.70	0	4,646	0.00%
2019/06/17	1	76.50	5	75.00	76.50	-4	4,566	-0.09%
2019/06/14	0	0.00	1	74.30	74.10	-1	4,498	-0.02%
2019/06/13	10	73.00	0	0.00	73.20	10	4,430	0.23%
2019/06/12	0	0.00	1	74.00	74.00	-1	4,391	-0.02%
2019/06/11	15	75.08	24	73.38	71.20	-9	4,285	-0.21%
2019/06/10	11	71.15	3	71.93	73.20	8	4,028	0.20%
2019/06/06	17	70.28	5	70.60	70.60	12	3,963	0.30%
2019/06/05	1	72.30	2	72.60	72.50	-1	3,889	-0.03%
2019/06/04	3	71.10	2	71.30	72.90	1	3,747	0.03%
2019/06/03	1	70.80	1	69.00	69.00	0	3,561	0.00%
2019/05/31	5	67.90	5	67.78	69.00	0	3,469	0.00%
2019/05/30	2	66.10	4	66.95	67.80	-2	3,376	-0.06%
2019/05/29	7	65.06	0	0.00	64.20	7	3,272	0.21%
2019/05/28	1	66.50	1	68.30	66.40	0	3,204	0.00%
2019/05/27	7	69.33	7	67.54	66.70	0	3,121	0.00%
2019/05/24	6	67.28	14.1	67.15	68.50	-8.1	2,945	-0.28%
2019/05/23	1	62.40	0	0.00	62.30	1	2,717	0.04%
2019/05/22	0	0.00	3	59.27	62.60	-3	2,638	-0.11%
2019/05/21	3	57.17	5	57.48	58.20	-2	2,541	-0.08%
2019/05/20	11	55.23	6	55.35	56.40	5	2,516	0.20%
2019/05/17	0	0.00	2	54.50	54.50	-2	2,475	-0.08%
2019/05/16	10	62.38	11	60.13	58.90	-1	2,392	-0.04%
2019/05/15	7	61.36	5	61.36	61.10	2	2,325	0.09%
2019/05/14	11	60.54	26	59.95	60.60	-15	2,295	-0.65%
2019/05/13	4	60.40	3	59.77	60.00	1	2,251	0.04%
2019/05/10	11	61.55	3	62.53	60.70	8	2,200	0.36%
2019/05/09	8	63.80	6	65.03	62.30	2	2,061	0.10%
2019/05/08	15	60.90	26	63.20	63.80	-11	1,821	-0.60%
2019/05/07	17	58.25	19	58.28	59.20	-2	1,615	-0.12%
2019/05/06	2	54.55	1	55.30	55.30	1	1,533	0.07%
2019/04/29	2	55.00	1	55.20	54.10	1	1,783	0.06%
2019/04/26	3	56.17	3	56.40	57.50	0	1,812	0.00%
2019/04/24	3	60.93	3	60.47	60.40	0	1,712	0.00%
2019/04/23	1	60.10	2	59.80	59.80	-1	1,625	-0.06%
2019/04/22	37	58.03	26	57.87	58.40	11	1,521	0.72%
2019/04/19	5	55.60	1	52.80	55.90	4	1,365	0.29%
2019/04/17	1	52.30	1	52.30	52.30	0	1,344	0.00%
2019/04/16	1	50.50	3	50.70	51.70	-2	1,320	-0.15%
2019/04/15	2	49.10	2	49.60	50.20	0	1,308	0.00%
2019/04/12	3	49.70	0	0.00	49.30	3	1,308	0.23%
2019/04/11	0	0.00	3	50.70	50.70	-3	1,295	-0.23%
2019/04/03	0	0.00	1	50.60	50.30	-1	1,273	-0.08%
2019/04/02	0	0.00	27	51.83	51.10	-27	1,267	-2.13%
2019/03/29	2	51.25	0	0.00	50.60	2	1,233	0.16%
2019/03/28	0	0.00	1	50.70	50.90	-1	1,225	-0.08%
2019/03/27	1	49.75	2	49.58	50.20	-1	1,221	-0.08%
2019/03/25	2	48.80	0	0.00	48.80	2	1,224	0.16%
2019/03/22	4	50.55	0	0.00	50.40	4	1,223	0.33%
2019/03/12	5	49.00	1	48.60	48.50	4	1,305	0.31%
2019/03/06	5	49.40	0	0.00	48.40	5	1,505	0.33%
2019/03/05	6	50.43	0	0.00	49.80	6	1,528	0.39%
2019/02/26	1	52.20	1	54.40	52.20	0	1,572	0.00%
2019/02/25	0	0.00	3	53.00	53.00	-3	1,559	-0.19%
2019/02/21	8	52.40	0	0.00	52.10	8	1,560	0.51%
2019/02/20	2	52.60	0	0.00	53.00	2	1,541	0.13%
2019/02/19	0	0.00	1	51.70	51.20	-1	1,527	-0.07%
2019/02/14	4	50.83	0	0.00	50.90	4	1,520	0.26%
2019/01/24	8	55.14	8	55.28	54.40	0	1,756	0.00%
2019/01/23	7	54.31	6	54.60	55.20	1	1,690	0.06%
2019/01/22	11	53.74	14	53.11	52.20	-3	1,583	-0.19%
2019/01/18	1	50.10	4	51.28	51.10	-3	1,411	-0.21%
2019/01/15	1	48.25	0	0.00	48.30	1	1,366	0.07%
2019/01/11	2	49.70	2	50.80	49.55	0	1,373	0.00%
2019/01/10	0	0.00	2	49.70	50.20	-2	1,363	-0.15%
2019/01/09	2	49.85	2	50.15	50.20	0	1,333	0.00%
2018/12/13	1	48.15	1	49.15	47.60	0	1,359	0.00%
2018/12/12	11	48.22	11	48.65	48.30	0	1,358	0.00%
2018/12/11	4	46.43	5	46.80	46.90	-1	1,353	-0.07%
2018/12/10	1	46.00	0	0.00	45.05	1	1,346	0.07%
2018/12/07	0	0.00	1	47.50	47.55	-1	1,334	-0.07%
2018/12/06	7	50.04	7	46.11	46.60	0	1,320	0.00%
2018/12/05	5	51.46	14	51.69	50.40	-9	1,287	-0.70%
2018/12/04	8	53.33	5	54.56	53.20	3	1,264	0.24%
2018/12/03	9	54.81	4	54.75	55.40	5	1,243	0.40%
2018/11/30	4	49.35	3.7	50.82	52.50	0.3	1,140	0.03%
2018/11/29	1	48.55	3	48.55	47.80	-2	1,082	-0.18%
2018/11/28	1	48.30	6	47.73	48.10	-5	1,041	-0.48%
2018/11/27	7.8	46.28	3	46.52	46.00	4.8	1,003	0.48%
2018/11/26	6	45.17	1	47.30	47.30	5	971	0.51%
2018/11/22	0	0.00	1	44.70	43.05	-1	929	-0.11%
2018/11/08	1	44.20	0	0.00	42.15	1	914	0.11%
2018/11/02	0	0.00	1	44.15	44.30	-1	684	-0.15%
2018/10/26	1	34.65	0	0.00	34.15	1	626	0.16%
2018/10/22	0	0.00	1	39.20	39.80	-1	597	-0.17%
2018/10/17	1	37.80	0	0.00	37.55	1	587	0.17%
2018/10/11	0	0.00	3	34.35	34.20	-3	617	-0.49%
2018/10/09	0	0.00	5	38.00	37.95	-5	617	-0.81%
2018/10/05	0	0.00	3	39.30	39.30	-3	605	-0.50%
2018/10/02	0	0.00	1	46.30	45.20	-1	634	-0.16%
2018/09/27	2	46.00	0	0.00	45.40	2	700	0.29%
2018/09/19	1	49.40	1	49.25	48.85	0	745	0.00%
2018/09/18	0	0.00	0.1	51.40	49.65	-0.1	754	-0.01%
2018/09/14	0	0.00	1	53.50	53.80	-1	762	-0.13%
2018/08/29	0	0.00	2	57.30	57.50	-2	1,130	-0.18%
2018/08/27	0	0.00	2	54.90	55.30	-2	1,135	-0.18%
2018/08/20	4	53.95	0	0.00	53.30	4	1,144	0.35%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/09	1	65.00	0	0.00	64.60	1	932	0.11%
2018/07/06	1	66.50	1	69.20	65.90	0	914	0.00%
2018/07/05	1	68.00	0	0.00	68.00	1	880	0.11%
2018/07/03	2	76.90	0	0.00	74.50	2	850	0.24%
2018/06/27	1	83.10	0	0.00	82.20	1	884	0.11%
2018/06/26	1	77.70	0	0.00	79.30	1	879	0.11%
2018/06/25	1	83.10	1	84.30	82.70	0	859	0.00%
2018/06/22	2	84.25	6	85.02	83.00	-4	859	-0.47%
2018/06/21	1	88.60	0	0.00	87.50	1	847	0.12%
2018/06/20	1	89.80	1	91.60	90.00	0	835	0.00%
2018/06/14	0	0.00	1	88.60	86.90	-1	730	-0.14%
2018/06/13	0	0.00	3	84.30	88.00	-3	674	-0.44%
2018/06/12	2	79.40	1	80.40	81.20	1	593	0.17%
2018/05/29	5	75.30	5	74.60	73.90	0	505	0.00%
2018/05/28	5	72.70	5	72.12	72.50	0	492	0.00%
2018/05/25	0	0.00	1	70.50	72.70	-1	490	-0.20%
2018/04/26	3	67.23	0	0.00	66.90	3	619	0.48%
2018/04/19	0	0.00	1	73.00	72.80	-1	785	-0.13%
2018/04/18	1	71.50	0	0.00	71.20	1	834	0.12%
2018/04/12	0	0.00	3	77.40	77.50	-3	858	-0.35%
2018/04/09	1	78.80	0	0.00	77.10	1	895	0.11%
2018/04/03	0	0.00	1	79.30	78.50	-1	894	-0.11%
2018/04/02	1	80.00	2	81.90	80.60	-1	891	-0.11%
2018/03/31	1	73.00	1	76.70	76.70	0	855	0.00%
2018/03/27	1	74.30	0	0.00	73.60	1	867	0.12%
2018/03/26	2	72.50	0	0.00	71.00	2	867	0.23%
2018/03/22	1	76.10	0	0.00	75.10	1	880	0.11%
2018/03/15	3	79.57	0	0.00	79.60	3	868	0.35%
2018/03/07	2	81.60	0	0.00	81.80	2	900	0.22%
2018/03/05	1	86.60	1	87.70	85.00	0	911	0.00%
2018/02/26	0	0.00	1	83.60	83.80	-1	955	-0.10%
2018/02/22	2	83.00	0	0.00	83.00	2	1,014	0.20%
2018/02/09	1	82.00	0	0.00	81.90	1	1,092	0.09%
2018/02/07	0	0.00	5	81.42	80.00	-5	1,130	-0.44%
2018/02/05	1	81.90	1	86.80	86.20	0	1,197	0.00%
2018/01/31	6	86.87	1	86.60	86.90	5	1,217	0.41%
2018/01/30	1	87.60	6	89.17	87.50	-5	1,245	-0.40%
2018/01/29	5	88.40	0	0.00	88.20	5	1,294	0.39%
2018/01/25	2	87.80	0	0.00	86.80	2	1,402	0.14%
2018/01/22	0	0.00	2	90.80	89.50	-2	1,560	-0.13%
2018/01/18	5	90.00	3	92.07	89.20	2	1,592	0.13%
2018/01/17	1	88.40	1	88.80	88.30	0	1,578	0.00%
2018/01/16	1	87.40	0	0.00	87.50	1	1,554	0.06%
2018/01/15	2	88.70	0	0.00	88.00	2	1,561	0.13%
2018/01/12	0	0.00	1	87.90	89.10	-1	1,566	-0.06%
2018/01/10	4	83.45	0	0.00	80.40	4	1,606	0.25%
2018/01/09	2	87.00	2	86.00	85.80	0	1,591	0.00%