華星光 (4979)-元富-吉利券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.5
漲幅
-1.81%
成交量
3,175張
產業
上櫃通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	137.00	0	0.00	136.00	1	5,955	0.02%
2024/06/19	5	139.10	6	136.25	135.50	-1	5,941	-0.02%
2024/06/18	3	144.50	3	144.67	140.50	0	5,906	0.00%
2024/06/17	1	138.50	3	139.50	139.50	-2	5,849	-0.03%
2024/06/14	5	146.90	3	145.00	142.50	2	5,803	0.03%
2024/06/13	2	145.00	2	144.00	146.00	0	5,682	0.00%
2024/06/12	20	145.00	21	144.76	145.00	-1	5,682	-0.02%
2024/06/11	7	144.21	1	141.00	141.00	6	5,536	0.11%
2024/06/07	1	136.50	1	136.50	136.00	0	5,495	0.00%
2024/06/06	1	139.50	1	138.00	138.00	0	5,504	0.00%
2024/06/05	9	134.17	5	133.40	133.50	4	5,504	0.07%
2024/06/04	23	136.04	23	136.61	136.00	0	5,653	0.00%
2024/06/03	0	0.00	1	139.00	139.00	-1	5,778	-0.02%
2024/05/31	6	139.17	7	136.00	131.50	-1	5,711	-0.02%
2024/05/30	2	143.50	0	0.00	141.50	2	5,633	0.04%
2024/05/29	2	144.50	2	145.50	145.50	0	5,749	0.00%
2024/05/28	37	148.12	38	149.67	148.00	-1	5,636	-0.02%
2024/05/27	5	148.60	6	148.83	149.00	-1	5,556	-0.02%
2024/05/24	15	139.47	14	142.54	139.50	1	5,604	0.02%
2024/05/23	9	137.67	15	137.67	143.50	-6	5,415	-0.11%
2024/05/22	1	124.50	5	128.70	130.50	-4	5,258	-0.08%
2024/05/16	4	123.75	5	121.40	120.00	-1	6,280	-0.02%
2024/05/15	4	122.38	3	122.50	123.00	1	6,356	0.02%
2024/05/10	6	122.17	3	120.50	120.50	3	6,533	0.05%
2024/05/09	18	124.44	17	127.94	124.00	1	6,567	0.02%
2024/05/08	2	123.75	3	120.83	125.50	-1	6,492	-0.02%
2024/05/07	4	118.38	3	120.17	118.00	1	6,433	0.02%
2024/05/02	2	119.50	2	120.00	118.00	0	6,453	0.00%
2024/04/30	0	121.50	1	122.00	121.50	-1	6,500	-0.02%
2024/04/29	0	0.00	2	120.50	120.00	-2	6,604	-0.03%
2024/04/26	0	0.00	1	117.00	115.00	-1	6,617	-0.02%
2024/04/23	1	111.50	1	111.50	112.50	0	7,059	0.00%
2024/04/22	1	115.50	0	0.00	111.00	1	7,104	0.01%
2024/04/18	16	120.22	16.2	118.03	122.00	-0.2	7,281	0.00%
2024/04/17	3	110.50	3	111.50	118.50	0	7,544	0.00%
2024/04/16	7.2	113.53	6	113.42	108.00	1.2	7,667	0.02%
2024/04/15	1	121.00	0.1	124.00	119.50	0.9	7,601	0.01%
2024/04/12	2	127.50	2	127.50	126.50	0	7,661	0.00%
2024/04/11	0.1	129.00	0	0.00	126.50	0.1	7,811	0.00%
2024/04/10	10	130.00	12	131.67	131.00	-2	7,845	-0.03%
2024/04/08	4	126.25	4	124.50	123.50	0	7,997	0.00%
2024/04/03	0	0.00	5	127.40	127.00	-5	8,132	-0.06%
2024/04/02	4	128.88	7	127.50	130.50	-3	8,341	-0.04%
2024/04/01	4	123.50	7	125.57	129.00	-3	8,479	-0.04%
2024/03/29	2	122.00	6	123.92	124.00	-4	8,603	-0.05%
2024/03/28	10	121.95	6	121.75	122.00	4	8,650	0.05%
2024/03/27	13	124.12	12	121.58	120.50	1	8,756	0.01%
2024/03/26	14	132.36	5.1	132.15	130.00	8.9	8,752	0.10%
2024/03/25	6.1	143.50	1	141.00	144.00	5.1	8,709	0.06%
2024/03/22	2	138.50	2	138.50	139.00	0	8,783	0.00%
2024/03/21	7	141.29	5	138.00	138.00	2	8,806	0.02%
2024/03/20	11	146.36	7	142.71	141.00	4	8,816	0.05%
2024/03/19	2	149.00	3	148.83	147.00	-1	8,862	-0.01%
2024/03/18	2	148.00	2	148.50	148.00	0	8,978	0.00%
2024/03/15	2	146.50	1	148.00	148.50	1	9,251	0.01%
2024/03/14	3	148.67	2	149.50	147.50	1	9,831	0.01%
2024/03/13	11	156.18	0	0.00	151.50	11	10,057	0.11%
2024/03/12	7	153.36	7	155.21	154.50	0	9,991	0.00%
2024/03/11	0	0.00	1	153.00	154.50	-1	10,105	-0.01%
2024/03/08	29	147.84	29	152.32	148.50	0	10,127	0.00%
2024/03/07	1	155.00	0	0.00	155.00	1	10,062	0.01%
2024/03/06	2	159.00	0	0.00	158.00	2	10,002	0.02%
2024/03/05	21	162.62	21.2	165.15	162.00	-0.2	10,160	0.00%
2024/03/04	3.2	163.81	6.2	164.00	164.50	-3	10,361	-0.03%
2024/03/01	6	157.67	5	158.00	156.00	1	10,240	0.01%
2024/02/29	1.2	154.33	1	156.00	156.00	0.2	10,254	0.00%
2024/02/27	13	165.49	13	162.50	157.00	0	10,264	0.00%
2024/02/26	8	166.44	11	169.27	169.00	-3	10,059	-0.03%
2024/02/23	14	165.04	14	166.86	165.00	0	9,991	0.00%
2024/02/22	4	162.50	1	168.50	162.50	3	10,087	0.03%
2024/02/21	10	166.85	15.2	166.88	164.50	-5.2	9,981	-0.05%
2024/02/20	4.2	159.52	5	160.10	161.00	-0.8	9,819	-0.01%
2024/02/19	1	153.50	16	154.63	155.00	-15	9,389	-0.16%
2024/02/16	5	149.50	11.3	151.04	151.00	-6.3	9,275	-0.07%
2024/02/15	1	150.00	2.2	148.00	149.50	-1.2	9,195	-0.01%
2024/02/05	8.1	145.07	12	145.38	144.50	-4	9,111	-0.04%
2024/02/02	2	146.25	0	147.50	145.00	2	9,144	0.02%
2024/02/01	2.3	145.83	12	146.75	146.00	-9.8	9,201	-0.11%
2024/01/31	1	145.02	1	146.00	144.00	0	9,189	0.00%
2024/01/30	10	143.50	2	144.00	143.50	8	9,159	0.09%
2024/01/29	2	142.00	0	0.00	141.50	2	9,156	0.02%
2024/01/26	6	140.33	4	140.00	140.00	2	9,187	0.02%
2024/01/25	6	142.00	4	141.50	140.00	2	9,200	0.02%
2024/01/24	5	146.30	3.3	145.28	143.00	1.7	9,279	0.02%
2024/01/23	5	145.30	5	146.19	145.50	0	9,467	0.00%
2024/01/22	3	142.00	0.7	142.00	142.50	2.3	9,501	0.02%
2024/01/19	6	138.92	6	139.33	139.00	0	9,717	0.00%
2024/01/18	22.2	144.64	20	140.70	138.50	2.2	9,821	0.02%
2024/01/17	5	151.30	0	0.00	150.00	5	9,799	0.05%
2024/01/15	14	152.96	6	152.75	151.00	8	10,264	0.08%
2024/01/12	11	152.18	12	153.13	151.00	-1	10,324	-0.01%
2024/01/11	6	153.50	9	151.28	155.00	-3	10,410	-0.03%
2024/01/10	8	144.81	3	140.17	143.50	5	10,287	0.05%
2024/01/08	3	143.17	2	144.00	141.00	1	10,711	0.01%
2024/01/05	1	143.50	4	146.38	143.00	-3	11,319	-0.03%
2024/01/04	8	139.63	7	140.00	141.00	1	11,466	0.01%
2024/01/03	3	140.00	2	140.75	139.00	1	11,586	0.01%
2024/01/02	5	139.80	5	140.20	140.50	0	11,620	0.00%
2023/12/29	5	143.50	2	143.00	144.00	3	11,662	0.03%
2023/12/28	7	153.79	10.3	156.22	146.00	-3.3	11,708	-0.03%
2023/12/27	13	161.31	12	160.33	157.00	1	11,662	0.01%
2023/12/26	1	158.00	2	163.75	165.00	-1	11,805	-0.01%
2023/12/25	10	166.15	8	164.19	162.00	2	11,891	0.02%
2023/12/22	17	172.47	13	170.42	168.50	4	12,316	0.03%
2023/12/21	2	171.50	2	174.75	174.00	0	12,485	0.00%
2023/12/20	3	169.33	6	171.42	172.50	-3	12,573	-0.02%
2023/12/19	2	165.25	2	165.75	167.00	0	12,762	0.00%
2023/12/18	3	161.50	3	159.50	161.00	0	13,028	0.00%
2023/12/14	0	0.00	1	169.00	166.50	-1	14,011	-0.01%
2023/12/13	9	167.56	6	167.58	165.50	3	14,488	0.02%
2023/12/12	19	174.79	13	170.42	169.50	6	14,375	0.04%
2023/12/11	12	181.75	11	182.73	178.50	1	14,695	0.01%
2023/12/08	3	175.17	5.3	177.41	177.50	-2.3	14,104	-0.02%
2023/12/07	0	172.50	0	0.00	172.00	0	13,825	0.00%
2023/12/06	12	172.75	13	171.38	172.00	-1	13,774	-0.01%
2023/12/05	2	173.50	2	173.50	174.50	0	13,622	0.00%
2023/12/04	3.3	170.61	3	169.50	170.50	0.3	13,532	0.00%
2023/12/01	4	170.38	8	171.69	171.00	-4	13,401	-0.03%
2023/11/30	5	173.30	6	172.50	174.00	-1	13,284	-0.01%
2023/11/29	6	166.92	7	168.14	167.00	-1	13,092	-0.01%
2023/11/28	2	159.74	0	0.00	158.00	2	12,814	0.02%
2023/11/27	1	157.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	0	162.50	0	0.00	161.00	0	12,997	0.00%
2023/11/22	1	163.52	0	0.00	165.50	1	13,298	0.01%
2023/11/21	1	165.53	2	171.50	170.00	-1	13,415	-0.01%
2023/11/20	2	162.00	0	0.00	158.50	2	13,478	0.01%
2023/11/17	5	163.10	4	158.02	160.00	1	13,757	0.01%
2023/11/16	0	0.00	3	171.50	170.00	-3	13,955	-0.02%
2023/11/15	4	174.38	5	171.80	171.00	-1	13,951	-0.01%
2023/11/14	0	0.00	2	174.50	176.50	-2	13,895	-0.01%
2023/11/13	1	168.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	3	171.34	3	170.33	172.00	0	13,881	0.00%
2023/11/09	3	175.83	1	181.38	181.50	2	13,838	0.01%
2023/11/08	12	182.13	1	185.00	185.00	11	13,719	0.08%
2023/11/07	3	176.17	2	177.25	178.00	1	13,695	0.01%
2023/11/06	1	173.00	3	174.00	176.00	-2	13,672	-0.01%
2023/11/03	6	172.50	5	172.20	168.50	1	13,643	0.01%
2023/11/02	2	167.48	2	167.50	168.00	0	13,617	0.00%
2023/11/01	0	0.00	10	162.00	166.00	-10	13,635	-0.07%
2023/10/31	13	157.88	11	154.82	153.50	2	13,517	0.01%
2023/10/30	8	156.38	6	158.83	160.00	2	13,589	0.01%
2023/10/27	5	154.10	11	157.18	156.00	-6	13,992	-0.04%
2023/10/26	9	153.06	9	154.72	152.50	0	14,340	0.00%
2023/10/25	14	155.82	9	154.06	152.50	5	14,533	0.03%
2023/10/24	11	159.46	12	160.38	158.00	-1	14,860	-0.01%
2023/10/23	4	152.25	7	153.71	154.00	-3	14,338	-0.02%
2023/10/20	6	151.92	6	153.67	152.50	0	14,326	0.00%
2023/10/19	11	156.95	10	156.00	155.50	1	14,217	0.01%
2023/10/18	12	151.83	19	152.56	156.00	-7	13,995	-0.05%
2023/10/17	20	158.55	22	156.50	152.50	-2	13,801	-0.01%
2023/10/16	19	155.95	19	156.24	156.50	0	13,476	0.00%
2023/10/13	45	155.82	22	155.11	151.50	23	13,271	0.17%
2023/10/12	4	140.38	20	145.45	153.00	-16	12,622	-0.13%
2023/10/11	6	139.84	6	139.50	139.50	0	12,368	0.00%
2023/10/06	7	138.93	7	140.93	138.50	0	12,263	0.00%
2023/10/05	8	141.19	7	139.71	138.50	1	12,195	0.01%
2023/10/04	0	0.00	4	140.38	141.50	-4	12,040	-0.03%
2023/10/03	14	139.46	11	139.18	137.00	3	12,275	0.02%
2023/10/02	21	141.86	14	140.29	138.00	7	12,863	0.05%
2023/09/28	12	144.83	13	141.42	143.00	-1	13,267	-0.01%
2023/09/27	10	139.45	16	141.69	144.00	-6	13,517	-0.04%
2023/09/26	26	134.88	28	134.73	134.50	-2	13,603	-0.01%
2023/09/25	14	130.32	11	130.64	133.00	3	13,526	0.02%
2023/09/22	4	129.88	4	129.50	133.00	0	13,849	0.00%
2023/09/21	7	126.29	10	125.30	125.50	-3	14,184	-0.02%
2023/09/20	12.3	128.32	21	130.07	131.00	-8.7	14,044	-0.06%
2023/09/19	30	136.58	24	134.50	128.00	6	13,901	0.04%
2023/09/18	15.6	146.85	11	147.00	142.00	4.6	13,496	0.03%
2023/09/14	25	175.90	17	176.82	175.00	8	13,913	0.06%
2023/09/13	1	175.00	1	175.50	175.00	0	13,586	0.00%
2023/09/12	2	163.00	0	0.00	162.50	2	14,108	0.01%
2023/09/11	1	162.00	1	157.00	162.50	0	14,403	0.00%
2023/09/08	0	0.00	3	168.00	168.00	-3	14,773	-0.02%
2023/09/06	1	166.00	0	0.00	166.50	1	15,807	0.01%
2023/08/31	0	0.00	1	159.00	156.50	-1	17,584	-0.01%
2023/08/30	18	158.89	15	159.17	157.00	3	18,058	0.02%
2023/08/29	8	153.31	8	158.56	160.00	0	18,805	0.00%
2023/08/28	2	146.00	3	147.50	150.00	-1	19,221	-0.01%
2023/08/25	2.1	162.52	1	165.00	157.00	1.1	19,358	0.01%
2023/08/24	6	168.25	7	169.93	174.00	-1	19,910	-0.01%
2023/08/23	15	165.37	15	165.30	166.00	0	20,112	0.00%
2023/08/22	13	170.63	11	164.09	160.00	2	20,234	0.01%
2023/08/17	0	0.00	2	172.00	173.50	-2	20,017	-0.01%
2023/08/07	0	0.00	2	151.50	151.00	-2	20,689	-0.01%
2023/08/01	9	173.44	7	172.14	172.00	2	20,906	0.01%
2023/07/31	9	206.39	6.1	203.93	179.00	2.9	20,525	0.01%
2023/07/28	5	193.00	6	197.08	198.50	-1	20,047	0.00%
2023/07/27	7	186.29	6	187.58	180.50	1	19,880	0.01%
2023/07/25	0	0.00	0	182.00	177.00	0	19,656	0.00%
2023/07/24	0	182.00	0	0.00	187.00	0	19,780	0.00%
2023/07/21	0	0.00	2	171.01	177.50	-2	19,954	-0.01%
2023/07/20	1	162.00	1	168.00	169.50	0	20,169	0.00%
2023/07/19	0.1	151.50	0	0.00	154.50	0.1	20,258	0.00%
2023/07/18	1	170.00	0	0.00	151.50	1	20,636	0.00%
2023/07/17	1	168.00	0	171.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	2	168.25	171.00	-2	21,644	-0.01%
2023/07/13	2	157.25	1	163.50	155.50	1	21,909	0.00%
2023/07/12	0	0.00	4	148.00	149.00	-4	21,976	-0.02%
2023/07/11	0	0.00	1	142.00	140.00	-1	22,120	0.00%
2023/07/10	12	145.96	7	147.36	135.50	5	22,570	0.02%
2023/07/07	53	133.25	58	133.82	139.50	-5	22,534	-0.02%
2023/07/06	21	128.88	20	129.53	127.00	1	22,047	0.00%
2023/07/05	17	126.79	16	127.06	125.50	1	21,434	0.00%
2023/07/04	7	120.28	8	122.81	125.50	-1	21,112	0.00%
2023/07/03	5	110.60	3	109.33	114.50	2	20,806	0.01%
2023/06/30	9	101.29	8	101.44	104.50	1	20,712	0.00%
2023/06/29	28	97.83	34	98.57	98.70	-6	20,341	-0.03%
2023/06/28	12	92.88	9	97.90	97.90	3	19,893	0.02%
2023/06/27	9	86.72	9	87.59	89.00	0	20,094	0.00%
2023/06/26	17	88.76	16	89.84	90.10	1	19,866	0.01%
2023/06/21	27	88.78	33	89.55	92.20	-6	19,708	-0.03%
2023/06/20	19	88.96	15	87.20	88.60	4	19,208	0.02%
2023/06/19	19	89.64	14	90.01	90.70	5	18,768	0.03%
2023/06/16	16	86.30	15	87.13	92.10	1	18,565	0.01%
2023/06/15	8	84.04	12	84.07	84.80	-4	18,196	-0.02%
2023/06/14	10	81.15	11	81.52	84.30	-1	18,049	-0.01%
2023/06/13	16	79.31	11	79.57	79.40	5	17,765	0.03%
2023/06/12	22	76.48	22	76.54	76.50	0	17,286	0.00%
2023/06/09	9	72.36	21	74.72	76.40	-12	16,832	-0.07%
2023/06/08	13	69.58	13	69.95	69.50	0	16,464	0.00%
2023/06/07	25	68.17	26	68.31	70.40	-1	16,277	-0.01%
2023/06/06	20	64.17	20	64.65	65.50	0	15,799	0.00%
2023/06/05	28	65.92	28	65.34	65.00	0	15,654	0.00%
2023/06/02	23	64.30	22	65.33	64.00	1	15,416	0.01%
2023/06/01	6	61.65	17	62.69	63.30	-11	14,530	-0.08%
2023/05/31	17	58.76	16	58.21	57.60	1	13,933	0.01%
2023/05/30	12	57.46	15	58.19	57.40	-3	13,599	-0.02%
2023/05/29	5	54.28	11	54.81	56.50	-6	12,844	-0.05%
2023/05/26	1	50.30	3.2	51.29	51.40	-2.2	12,316	-0.02%
2023/05/25	3	47.10	3	47.68	47.05	0	12,146	0.00%
2023/05/23	9	47.42	5	47.60	47.65	4	12,804	0.03%
2023/05/22	6	45.97	6	46.87	46.40	0	13,170	0.00%
2023/05/19	14	47.21	15	46.78	46.70	-1	13,280	-0.01%
2023/05/18	16	45.11	15	45.17	45.20	1	13,342	0.01%
2023/05/17	1	43.85	1	44.30	44.85	0	13,401	0.00%
2023/05/16	6	44.08	7	44.57	43.90	-1	13,521	-0.01%
2023/05/15	13	44.08	11	43.34	43.45	2	13,738	0.01%
2023/05/12	7	45.37	6	45.02	44.70	1	14,432	0.01%
2023/05/11	11.1	46.59	48	46.47	45.10	-36.9	14,491	-0.25%
2023/05/10	31	47.67	10	47.60	47.50	21	14,739	0.14%
2023/05/09	14.1	52.35	10	50.77	50.10	4.1	14,593	0.03%
2023/05/08	5	51.94	5	52.38	52.30	0	14,584	0.00%
2023/05/05	7	51.09	7	52.16	51.10	0	14,625	0.00%
2023/05/04	0	0.00	1	52.20	52.70	-1	14,834	-0.01%
2023/05/03	5	51.72	4	52.60	52.70	1	14,940	0.01%
2023/05/02	9	51.13	12	51.43	52.00	-3	15,255	-0.02%
2023/04/28	22	50.23	21	51.06	50.80	1	15,519	0.01%
2023/04/27	7	48.81	9	48.94	49.30	-2	15,715	-0.01%
2023/04/26	20	48.16	20	48.85	49.10	0	15,602	0.00%
2023/04/25	49	49.15	49	47.76	47.55	0	15,561	0.00%
2023/04/24	34	51.37	13	51.58	50.80	21	15,651	0.13%
2023/04/21	7	53.44	13	53.66	51.00	-6	16,233	-0.04%
2023/04/20	37	58.86	36	57.81	56.10	1	15,952	0.01%
2023/04/19	25	61.28	13	61.55	60.00	12	15,709	0.08%
2023/04/18	2	57.75	12	58.83	59.20	-10	14,989	-0.07%
2023/04/17	5	53.64	5	54.08	53.90	0	14,833	0.00%
2023/04/14	24	53.37	38	53.00	52.70	-14	14,809	-0.09%
2023/04/13	5	53.04	28	54.14	53.10	-23	14,713	-0.16%
2023/04/12	65	53.46	54	52.79	52.50	11	14,240	0.08%
2023/04/11	9	51.27	23	52.63	52.20	-14	13,914	-0.10%
2023/04/10	3	50.17	3	51.00	51.40	0	13,711	0.00%
2023/04/07	8	51.42	7	50.50	50.80	1	13,678	0.01%
2023/04/06	11	52.62	11	53.20	51.90	0	13,603	0.00%
2023/03/31	25	51.55	21.1	51.41	51.50	3.9	13,485	0.03%
2023/03/30	21	50.93	21	51.07	50.70	0	13,582	0.00%
2023/03/29	67.1	50.58	53	49.49	51.10	14.1	13,391	0.11%
2023/03/28	5	50.37	6	49.62	48.50	-1	13,112	-0.01%
2023/03/27	2	48.30	0	0.00	48.05	2	12,701	0.02%
2023/03/21	8	45.96	9	45.54	45.45	-1	12,623	-0.01%
2023/03/20	5	46.02	3	45.45	45.80	2	12,591	0.02%
2023/03/17	16	43.73	16	43.23	43.10	0	12,405	0.00%
2023/03/16	1	44.15	2	45.43	44.15	-1	12,317	-0.01%
2023/03/15	3	48.70	3	47.30	46.55	0	12,378	0.00%
2023/03/14	6	47.19	6	47.15	47.00	0	12,440	0.00%
2023/03/10	4	49.03	4	49.03	48.20	0	14,009	0.00%
2023/03/09	14	51.51	21	51.69	50.60	-7	14,839	-0.05%
2023/03/08	14	52.08	3.1	51.35	51.80	11	15,272	0.07%
2023/03/07	5	50.94	3	51.10	50.90	2	15,925	0.01%
2023/03/06	8.1	48.95	7	49.19	49.10	1	15,791	0.01%
2023/03/03	8	48.67	9	48.88	48.25	-1	15,673	-0.01%
2023/03/02	1.1	48.25	0	0.00	48.20	1.1	15,631	0.01%
2023/03/01	4	47.85	4	47.85	47.35	0	15,591	0.00%
2023/02/24	3	48.30	3	48.10	47.60	0	15,639	0.00%
2023/02/23	6	48.08	7	47.94	48.00	-1	15,656	-0.01%
2023/02/22	12	49.49	4	48.70	48.70	8	15,445	0.05%
2023/02/21	29	55.09	23	54.65	54.10	6	15,113	0.04%
2023/02/20	4	51.95	19.1	54.40	55.00	-15.1	14,783	-0.10%
2023/02/17	7.1	51.80	3	51.40	51.30	4.1	14,276	0.03%
2023/02/16	5	51.12	10.1	51.80	52.20	-5.1	14,087	-0.04%
2023/02/15	9	50.54	10	50.47	50.40	-1	13,916	-0.01%
2023/02/14	7	50.66	7	49.95	49.70	0	13,857	0.00%
2023/02/13	12	51.18	14	51.08	50.70	-2	13,710	-0.01%
2023/02/10	23.1	51.25	23	52.27	51.50	0.1	13,452	0.00%
2023/02/09	4	49.16	5.1	49.63	50.70	-1.1	12,702	-0.01%
2023/02/08	22	51.35	23.1	50.38	49.10	-1	12,586	-0.01%
2023/02/07	7.1	48.76	9	49.16	49.40	-1.9	12,211	-0.02%
2023/02/06	7	48.82	7	48.94	48.55	0	12,110	0.00%
2023/02/03	12	48.84	12	48.22	47.65	0	11,964	0.00%
2023/02/02	15	49.11	18	50.18	49.60	-3	11,797	-0.03%
2023/02/01	11.1	48.95	15.2	49.09	48.40	-4	11,384	-0.04%
2023/01/31	37.1	48.52	17	48.53	49.40	20.1	11,123	0.18%
2023/01/30	13.1	46.84	8	48.04	48.85	5.1	10,565	0.05%
2023/01/17	8.1	42.91	17	43.91	44.45	-9	10,143	-0.09%
2023/01/16	2	42.33	4	42.08	42.10	-2	9,662	-0.02%
2023/01/13	11	42.14	9	41.71	42.00	2	9,590	0.02%
2023/01/12	14	41.76	18	42.25	42.50	-4	9,425	-0.04%
2023/01/11	28	43.43	23	42.70	42.30	5	9,065	0.06%
2023/01/10	6	43.28	2	43.88	44.85	4	8,348	0.05%
2023/01/09	7	40.53	5	40.83	40.80	2	8,206	0.02%
2023/01/06	4	39.68	4	39.40	39.50	0	8,114	0.00%
2023/01/05	15	40.73	10	40.10	39.60	5	8,046	0.06%
2023/01/04	14	41.77	14	41.79	41.65	0	7,904	0.00%
2023/01/03	8	40.41	8	41.18	41.60	0	7,805	0.00%
2022/12/30	7	40.29	7	40.15	39.80	0	7,719	0.00%
2022/12/29	7	40.18	7	39.70	39.95	0	7,708	0.00%
2022/12/28	16	41.31	16	40.58	40.70	0	7,677	0.00%
2022/12/27	20	42.35	18.1	42.07	41.80	1.9	7,597	0.03%
2022/12/26	23.1	42.09	23	42.91	42.25	0	7,521	0.00%
2022/12/23	16	42.54	23	41.79	41.60	-7	7,400	-0.09%
2022/12/22	17	46.27	12	43.32	43.10	5	7,244	0.07%
2022/12/21	4	47.13	2	47.00	47.85	2	7,004	0.03%
2022/12/19	8	50.30	8	48.52	49.50	0	7,022	0.00%
2022/12/16	7	52.57	1.1	51.33	51.00	6	7,104	0.08%
2022/12/15	10.1	53.95	5	54.00	54.00	5.1	7,117	0.07%
2022/12/14	5	50.70	17	53.20	54.70	-12	7,095	-0.17%
2022/12/13	13	51.92	11	52.60	51.70	2	7,041	0.03%
2022/12/12	5	52.00	5.6	52.50	52.00	-0.6	7,009	-0.01%
2022/12/09	5.1	49.51	5.2	50.24	51.50	-0.1	7,003	0.00%
2022/12/08	0.2	49.13	0	0.00	50.50	0.2	7,085	0.00%
2022/12/07	11	49.95	13.1	48.51	49.20	-2.1	7,066	-0.03%
2022/12/06	15	52.43	6	52.08	52.80	9	6,959	0.13%
2022/12/05	42	52.18	40	52.68	53.00	2	6,922	0.03%
2022/12/02	63	52.02	48	51.26	51.20	15	6,501	0.23%
2022/12/01	24	47.68	31.1	48.83	51.30	-7.1	5,283	-0.13%
2022/11/30	37	44.30	34	45.80	46.65	3	4,347	0.07%
2022/11/29	35	40.27	50	39.55	42.45	-15	3,858	-0.39%
2022/11/28	5	34.90	5	36.77	38.60	0	3,050	0.00%
2022/11/25	20	35.41	20	35.26	35.10	0	2,937	0.00%
2022/11/24	20	36.32	20	35.70	35.60	0	2,940	0.00%
2022/11/23	18	36.16	19	35.93	36.25	-1	2,940	-0.03%
2022/11/22	19	36.59	18	36.52	36.00	1	2,943	0.03%
2022/11/21	23	36.83	23	37.25	36.80	0	2,890	0.00%
2022/11/18	12	34.54	15	35.24	35.95	-3	2,836	-0.11%
2022/11/17	2	34.25	0	0.00	34.35	2	2,771	0.07%
2022/11/16	18	33.59	18	32.56	32.25	0	2,732	0.00%
2022/11/15	10	33.18	10	33.13	33.25	0	2,760	0.00%
2022/11/14	30	33.90	30	33.98	34.00	0	2,867	0.00%
2022/11/11	25	34.48	25	34.63	33.90	0	2,893	0.00%
2022/11/10	0	0.00	1	35.00	34.30	-1	2,877	-0.03%
2022/11/09	15	34.15	15	33.52	33.50	0	2,864	0.00%
2022/11/08	16	34.21	15	34.35	33.90	1	2,922	0.03%
2022/11/07	10	32.99	15	33.27	33.35	-5	2,959	-0.17%
2022/11/04	8	32.16	8	32.58	32.55	0	3,025	0.00%
2022/11/03	7	31.09	8	31.49	32.15	-1	3,096	-0.03%
2022/11/02	6	30.82	1	31.45	31.60	5	3,204	0.16%
2022/11/01	0	0.00	1	29.40	30.00	-1	3,324	-0.03%
2022/10/31	4	29.19	4	29.30	29.30	0	3,344	0.00%
2022/10/26	0	0.00	5	28.77	29.25	-5	3,447	-0.15%
2022/10/25	2	29.88	0	0.00	29.40	2	3,460	0.06%
2022/10/24	3	30.50	5	30.63	30.45	-2	3,513	-0.06%
2022/10/21	1	29.80	0	0.00	29.30	1	3,527	0.03%
2022/10/20	2	30.68	1	31.25	30.65	1	3,557	0.03%
2022/10/19	2	31.78	3	32.48	31.50	-1	3,641	-0.03%
2022/10/18	3	32.58	0	0.00	32.35	3	3,721	0.08%
2022/10/17	3	30.98	2	31.88	32.40	1	3,742	0.03%
2022/10/14	3	31.87	3	31.90	31.45	0	3,761	0.00%
2022/10/13	15	31.34	22	31.08	30.35	-7	3,764	-0.19%
2022/10/12	3	33.52	3	33.85	33.20	0	3,764	0.00%
2022/10/11	5	34.39	1	35.50	33.00	4	3,802	0.11%
2022/10/07	3	35.90	3	36.43	36.00	0	3,851	0.00%
2022/10/06	10	35.57	8	35.76	36.20	2	3,962	0.05%
2022/09/29	0	0.00	1	33.65	33.55	-1	4,352	-0.02%
2022/09/28	2	35.08	0	0.00	33.55	2	4,408	0.05%
2022/09/27	1	37.30	0	0.00	37.25	1	4,521	0.02%
2022/09/26	0	0.00	2	36.18	35.90	-2	4,622	-0.04%
2022/09/23	4	38.15	2	39.78	37.55	2	4,669	0.04%
2022/09/21	2	38.80	2	38.60	38.85	0	4,648	0.00%
2022/09/20	2	38.65	0	0.00	38.80	2	4,621	0.04%
2022/09/19	0	0.00	2	37.60	37.00	-2	4,579	-0.04%
2022/09/16	3	39.03	0	0.00	38.55	3	4,541	0.07%
2022/09/15	2	39.90	3	40.05	39.90	-1	4,487	-0.02%
2022/09/13	1	38.30	0	0.00	38.25	1	4,320	0.02%
2022/09/12	1	37.00	0	0.00	39.00	1	4,261	0.02%
2022/09/06	0	0.00	1	34.05	33.65	-1	4,059	-0.02%
2022/09/05	2	38.50	2	34.63	34.60	0	4,000	0.00%
2022/09/02	0	0.00	3	38.50	37.90	-3	3,869	-0.08%
2022/08/26	2	39.58	0	0.00	39.35	2	3,727	0.05%
2022/08/25	0	0.00	7	40.08	41.15	-7	3,665	-0.19%
2022/08/24	0	0.00	2	39.00	38.60	-2	3,583	-0.06%
2022/08/23	1	39.00	0	0.00	38.85	1	3,557	0.03%
2022/08/22	2	39.88	0	0.00	39.05	2	3,516	0.06%
2022/08/18	0	0.00	3	37.68	37.65	-3	3,335	-0.09%
2022/08/16	1	37.20	0	0.00	37.20	1	3,242	0.03%
2022/08/12	2	36.20	2	36.73	36.05	0	3,136	0.00%
2022/08/09	2	34.55	3	33.97	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	1	33.70	33.70	-1	2,654	-0.04%
2022/08/04	1	28.10	0	0.00	27.90	1	2,438	0.04%
2022/08/03	1	26.50	0	0.00	26.60	1	2,392	0.04%
2022/08/02	1	28.40	1	28.60	28.50	0	2,340	0.00%
2022/08/01	1	28.80	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	1	29.50	30.05	-1	2,279	-0.04%
2022/07/28	1	28.70	0	0.00	28.50	1	2,211	0.05%
2022/07/27	1	29.25	0	0.00	29.15	1	2,179	0.05%
2022/07/26	0	0.00	10	28.80	29.45	-10	2,130	-0.47%
2022/07/25	5	29.70	2	28.80	30.40	3	2,028	0.15%
2022/07/22	2	28.10	5	27.60	27.65	-3	1,935	-0.16%
2022/07/11	0	0.00	2	26.35	27.00	-2	1,328	-0.15%
2022/07/08	2	27.30	0.1	27.51	27.00	1.9	1,262	0.15%
2022/07/06	0	0.00	6	24.77	23.50	-6	1,055	-0.57%
2022/07/05	15	25.52	0	0.00	25.85	15	972	1.54%
2022/07/04	0	0.00	16	25.85	25.85	-16	808	-1.98%
2022/07/01	0.1	22.80	2	23.20	23.50	-1.9	680	-0.28%
2022/06/30	3	22.18	1	22.50	22.60	2	560	0.36%
2022/06/17	0	0.00	1	19.00	18.90	-1	384	-0.26%
2022/05/23	0	0.00	3	20.52	19.95	-3	353	-0.85%
2022/01/13	1	18.25	0	0.00	18.25	1	781	0.13%
2022/01/12	0	0.00	0.1	18.30	18.40	-0.1	782	-0.01%
2022/01/04	5	20.30	10	20.00	19.90	-5	755	-0.66%
2022/01/03	6	19.89	0	0.00	19.85	6	717	0.84%
2021/12/30	5	20.06	5	19.90	20.10	0	710	0.00%
2021/12/28	3	20.13	0	0.00	19.85	3	664	0.45%
2021/12/27	0	0.00	2	18.65	18.80	-2	594	-0.34%
2021/12/07	0	0.00	1	18.95	18.90	-1	514	-0.19%
2021/11/22	1	19.80	0	0.00	19.65	1	470	0.21%
2021/11/17	0	0.00	1	19.40	19.95	-1	408	-0.24%
2021/11/16	1	18.40	5	18.36	19.60	-4	318	-1.25%
2021/11/12	5	18.00	0	0.00	17.80	5	261	1.91%
2021/10/28	0	0.00	0.1	17.90	17.90	-0.1	363	-0.03%
2021/08/18	1	17.95	1	18.20	18.40	0	920	0.00%
2021/08/17	0	0.00	1	18.25	18.15	-1	925	-0.11%
2021/08/13	1	18.10	0	0.00	17.95	1	942	0.11%
2021/08/09	0	0.00	2	19.10	19.00	-2	986	-0.20%
2021/08/04	0	0.00	1	19.85	19.75	-1	1,049	-0.10%
2021/07/27	6	21.11	4	20.61	20.30	2	1,021	0.20%
2021/07/26	1	21.20	0	0.00	21.05	1	1,021	0.10%
2021/07/23	0	0.00	11	20.11	20.35	-11	974	-1.13%
2021/07/19	10	19.90	0	0.00	19.90	10	1,138	0.88%
2021/07/15	1	19.45	0	0.00	19.40	1	1,237	0.08%
2021/05/03	1	22.10	1	21.80	21.80	0	1,607	0.00%
2021/04/13	0	0.00	5	25.30	25.90	-5	1,261	-0.40%
2021/04/12	5	26.55	0	0.00	26.05	5	1,247	0.40%
2021/04/09	0	0.00	20	25.55	25.95	-20	1,216	-1.64%
2021/04/01	0	0.00	16	25.60	25.25	-16	1,108	-1.44%
2021/03/22	2	24.35	2	24.45	24.60	0	968	0.00%
2021/03/19	0	0.00	1	24.40	24.40	-1	967	-0.10%
2021/03/17	0	0.00	1	23.85	24.15	-1	975	-0.10%
2021/03/11	1	24.00	0	0.00	23.75	1	1,011	0.10%
2021/02/19	30	24.04	0	0.00	24.20	30	1,326	2.26%
2021/01/20	0	0.00	1	22.40	22.35	-1	1,622	-0.06%
2021/01/19	0	0.00	1	24.15	24.00	-1	1,611	-0.06%
2021/01/18	0	0.00	1	23.55	23.75	-1	1,611	-0.06%
2021/01/12	20	24.85	0	0.00	25.15	20	1,635	1.22%
2021/01/06	0	0.00	1	27.20	26.50	-1	1,663	-0.06%
2021/01/04	1	26.80	0	0.00	27.00	1	1,680	0.06%
2020/12/09	0	0.00	1	27.80	27.80	-1	2,183	-0.05%
2020/12/03	5	29.16	6	30.42	29.30	-1	2,294	-0.04%
2020/12/01	0	0.00	11	27.84	27.70	-11	2,160	-0.51%
2020/11/27	7	28.79	1	28.70	28.80	6	2,428	0.25%
2020/11/26	3	28.40	2	28.70	28.60	1	2,423	0.04%
2020/11/25	2	29.00	2	28.30	28.30	0	2,427	0.00%
2020/11/24	5	28.70	5	28.15	28.15	0	2,414	0.00%
2020/11/19	1	28.30	0	0.00	28.20	1	2,408	0.04%
2020/11/17	4	28.08	4	28.13	28.15	0	2,480	0.00%
2020/11/12	5	27.00	1	27.00	26.35	4	2,664	0.15%
2020/11/06	1	26.40	0	0.00	26.35	1	3,287	0.03%
2020/10/23	0	0.00	1	26.85	26.75	-1	3,601	-0.03%
2020/10/15	1	26.30	0	0.00	26.00	1	4,547	0.02%
2020/10/12	2	26.23	1	26.25	26.15	1	4,650	0.02%
2020/09/25	3	26.70	10	26.43	26.25	-7	5,952	-0.12%
2020/09/24	0	0.00	1	27.40	27.35	-1	6,373	-0.02%
2020/09/22	1	28.30	0	0.00	28.25	1	6,990	0.01%
2020/09/21	0	0.00	16	29.33	29.10	-16	7,095	-0.23%
2020/09/18	0	0.00	1	30.45	29.80	-1	7,109	-0.01%
2020/09/17	6	30.45	0	0.00	29.95	6	7,144	0.08%
2020/09/15	11	31.05	1	31.05	30.65	10	7,208	0.14%
2020/09/14	23	31.28	13	31.28	30.70	10	7,299	0.14%
2020/09/11	3	30.47	3	30.35	30.25	0	7,170	0.00%
2020/09/10	3	30.50	10	30.24	29.80	-7	7,122	-0.10%
2020/09/09	6	29.84	6	30.02	29.30	0	7,078	0.00%
2020/09/07	1	29.70	1	30.25	28.85	0	7,080	0.00%
2020/09/04	2	30.20	1	29.60	29.95	1	7,055	0.01%
2020/09/03	4	30.38	2	30.45	30.10	2	7,016	0.03%
2020/09/02	5	30.54	4	30.81	31.10	1	6,930	0.01%
2020/09/01	2	28.38	3	28.17	28.30	-1	6,792	-0.01%
2020/08/28	2	27.70	0	0.00	27.45	2	6,820	0.03%
2020/08/27	3	27.50	0	0.00	27.40	3	6,824	0.04%
2020/08/25	0	0.00	0.1	27.80	27.70	-0.1	6,822	0.00%
2020/08/17	0.1	31.55	0	0.00	31.55	0.1	6,751	0.00%
2020/08/14	6	31.68	4	31.75	31.80	2	6,747	0.03%
2020/08/13	2	32.30	2	31.78	33.05	0	6,606	0.00%
2020/08/12	2	30.00	6	29.68	30.10	-4	6,279	-0.06%
2020/08/11	0	0.00	3	27.20	27.40	-3	6,228	-0.05%
2020/08/07	4	28.24	3	27.90	28.20	1	6,290	0.02%
2020/08/06	3	28.10	0	0.00	28.20	3	6,313	0.05%
2020/08/04	0	0.00	3	28.25	28.85	-3	6,458	-0.05%
2020/08/03	6	28.49	5	28.20	28.20	1	6,424	0.02%
2020/07/31	2	28.05	3	28.40	28.35	-1	6,419	-0.02%
2020/07/30	1	27.60	1	27.60	27.75	0	6,375	0.00%
2020/07/29	1	27.30	1	26.80	27.30	0	6,357	0.00%
2020/07/28	3	26.60	15	27.33	26.60	-12	6,282	-0.19%
2020/07/24	14	33.44	13	32.98	31.80	1	6,070	0.02%
2020/07/23	3	31.80	3	31.18	31.20	0	5,660	0.00%
2020/07/22	2	32.50	0	0.00	31.75	2	5,608	0.04%
2020/07/21	0	0.00	2	30.85	31.75	-2	5,490	-0.04%
2020/07/20	2	29.45	0	0.00	30.20	2	5,490	0.04%
2020/07/16	1	30.25	0	0.00	30.55	1	5,427	0.02%
2020/07/15	1	29.50	6	30.60	29.55	-5	5,381	-0.09%
2020/07/14	0	0.00	21	30.65	30.75	-21	5,345	-0.39%
2020/07/10	1	31.50	1	31.50	31.50	0	5,255	0.00%
2020/07/09	11	35.05	5	34.20	34.00	6	5,149	0.12%
2020/07/08	5	35.35	4	34.96	35.25	1	5,049	0.02%
2020/07/07	20	36.13	9	35.64	35.35	11	4,966	0.22%
2020/07/06	3	34.68	5	34.15	35.30	-2	4,304	-0.05%
2020/07/03	2	30.60	2	31.85	32.10	0	4,067	0.00%
2020/07/02	11	27.44	13	28.05	29.20	-2	3,614	-0.06%
2020/07/01	1	25.75	4	26.06	26.55	-3	3,275	-0.09%
2020/06/30	3	24.15	10	24.50	24.25	-7	2,928	-0.24%
2020/06/29	14	23.53	15	23.11	22.95	-1	2,782	-0.04%
2020/06/24	3	23.37	2	23.63	23.30	1	2,747	0.04%
2020/06/23	3	23.10	2	23.00	23.05	1	2,692	0.04%
2020/06/22	14	24.03	6	23.36	23.45	8	2,670	0.30%
2020/06/19	10	23.20	11	23.94	24.35	-1	2,548	-0.04%
2020/06/15	2	21.75	1	21.80	21.30	1	2,314	0.04%
2020/06/11	11	22.18	3	22.00	21.10	8	2,307	0.35%
2020/06/04	2	23.75	0	0.00	23.85	2	2,291	0.09%
2020/06/03	2	23.65	0	0.00	23.55	2	2,250	0.09%
2020/06/01	1	23.80	0	0.00	23.55	1	2,205	0.05%
2020/05/29	0	0.00	1	23.95	23.50	-1	2,185	-0.05%
2020/05/28	4	23.86	2	24.05	23.25	2	2,163	0.09%
2020/05/25	6	24.78	7	24.55	24.75	-1	2,046	-0.05%
2020/05/22	1	23.65	2	24.18	23.50	-1	1,933	-0.05%
2020/05/21	0	0.00	10	23.50	23.90	-10	1,837	-0.54%
2020/05/20	0	0.00	1	21.65	21.75	-1	1,726	-0.06%
2020/05/19	1	21.50	0	0.00	21.05	1	1,722	0.06%
2020/05/15	1	22.10	1.1	22.21	22.45	-0.1	1,652	-0.01%
2020/05/14	11	22.87	11	22.79	22.50	0	1,597	0.00%
2020/05/12	0.1	23.70	2	23.80	23.80	-1.9	1,517	-0.12%
2020/05/11	3	22.28	2	22.23	22.40	1	1,391	0.07%
2020/04/30	5	19.60	7	19.54	19.15	-2	1,273	-0.16%
2020/04/29	22	18.24	23	18.52	18.90	-1	1,251	-0.08%
2020/04/28	27	17.12	15	17.37	17.45	12	1,228	0.98%
2020/04/17	1	16.50	1	16.65	16.00	0	1,257	0.00%
2020/04/15	0	0.00	1	15.35	15.20	-1	1,253	-0.08%
2020/03/20	0	0.00	1	11.00	11.35	-1	2,125	-0.05%
2020/03/19	1	10.70	0	0.00	10.50	1	2,126	0.05%
2020/03/17	1	12.65	0	0.00	12.65	1	2,135	0.05%
2020/03/16	0	0.00	1	16.40	14.05	-1	2,185	-0.05%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	2	17.33	5	17.40	17.30	-3	2,114	-0.14%
2020/03/11	2	19.90	2	19.60	19.20	0	2,086	0.00%
2020/02/20	0	0.00	1	21.40	21.25	-1	2,202	-0.05%
2020/02/17	0	0.00	10	21.10	20.95	-10	2,210	-0.45%
2020/02/03	1	19.90	1	20.10	19.70	0	2,565	0.00%
2020/01/31	2	21.60	1	21.40	21.45	1	2,600	0.04%
2020/01/14	5	25.45	0	0.00	25.65	5	3,036	0.16%
2020/01/13	0	0.00	1	24.70	24.65	-1	2,964	-0.03%
2020/01/09	3	24.42	1	24.65	24.35	2	3,019	0.07%
2020/01/07	12	25.56	8	25.49	25.20	4	2,965	0.13%
2020/01/06	2	25.78	3	25.75	25.50	-1	2,817	-0.04%
2020/01/03	2	25.53	3	25.50	25.05	-1	2,734	-0.04%
2020/01/02	8	25.56	2	25.58	25.75	6	2,654	0.23%
2019/12/31	12	25.38	11	25.36	25.55	1	2,553	0.04%
2019/12/24	11	23.97	11	23.95	23.25	0	2,250	0.00%
2019/12/19	0	0.00	12	23.65	23.40	-12	2,438	-0.49%
2019/12/16	12	23.54	0	0.00	23.50	12	2,375	0.51%
2019/12/12	0	0.00	5	23.56	23.25	-5	2,349	-0.21%
2019/12/11	21	24.74	15	24.83	24.00	6	2,311	0.26%
2019/11/19	12	25.80	12	25.86	25.50	0	2,120	0.00%
2019/11/18	3	25.57	3	25.65	24.90	0	2,062	0.00%
2019/11/13	10	25.15	10	25.19	25.10	0	2,016	0.00%
2019/11/12	0	0.00	1	23.75	23.75	-1	1,958	-0.05%
2019/11/06	0	0.00	1	25.10	25.15	-1	1,866	-0.05%
2019/11/05	1	27.35	2	26.35	26.35	-1	1,813	-0.06%
2019/11/04	4	27.99	1	27.60	27.60	3	1,767	0.17%
2019/10/31	5	25.93	4	25.60	25.60	1	1,565	0.06%
2019/10/30	9	26.35	2	26.23	26.40	7	1,532	0.46%
2019/10/29	6	26.33	6	26.44	25.85	0	1,464	0.00%
2019/10/28	2	25.53	4	25.28	25.95	-2	1,234	-0.16%
2019/10/25	14	23.89	19	23.55	23.60	-5	1,054	-0.47%
2019/10/23	1	22.35	0	0.00	22.30	1	939	0.11%
2019/10/22	2	22.73	2	23.13	22.55	0	940	0.00%
2019/10/18	4	22.68	0	0.00	22.60	4	947	0.42%
2019/10/17	1	22.70	7	22.74	23.10	-6	928	-0.65%
2019/10/14	1	21.40	0	0.00	21.40	1	846	0.12%
2019/10/04	27	22.46	0	0.00	22.55	27	854	3.16%
2019/10/03	1	22.80	29	22.13	22.75	-28	849	-3.30%
2019/10/02	0	0.00	2	22.75	22.60	-2	843	-0.24%
2019/10/01	0	0.00	3	21.75	21.65	-3	835	-0.36%
2019/09/27	3	21.75	0	0.00	21.65	3	832	0.36%
2019/09/26	2	22.70	0	0.00	22.30	2	833	0.24%
2019/09/25	16	22.91	16	22.22	22.30	0	787	0.00%
2019/09/05	0	0.00	1	21.40	21.05	-1	675	-0.15%
2019/09/03	1	21.80	0	0.00	21.10	1	674	0.15%
2019/08/27	3	20.25	3	20.42	20.15	0	636	0.00%
2019/07/31	0	0.00	0.1	21.35	21.15	-0.1	602	-0.02%
2019/07/23	0.1	22.60	6	22.80	22.75	-5.9	572	-1.03%
2019/07/10	1	22.45	1	22.40	22.15	0	602	0.00%
2019/07/05	18	22.84	22	22.92	22.70	-4	606	-0.66%
2019/07/03	4	21.75	0	0.00	21.35	4	571	0.70%
2019/06/17	11	21.24	11	21.18	21.20	0	710	0.00%
2019/06/14	3	21.52	3	21.62	21.75	0	698	0.00%
2019/06/12	2	19.80	2	19.90	20.15	0	704	0.00%
2019/06/05	1	19.70	0	0.00	19.30	1	737	0.14%
2019/05/23	0	0.00	9	18.84	18.90	-9	1,137	-0.79%
2019/04/29	0	0.00	30	22.00	22.00	-30	1,429	-2.10%
2019/04/25	1	23.90	1	24.25	23.85	0	1,427	0.00%
2019/04/15	9	25.39	9	25.62	25.40	0	1,551	0.00%
2019/04/11	3	26.48	3	26.55	25.85	0	1,592	0.00%
2019/04/08	0	0.00	6	27.53	27.30	-6	1,658	-0.36%
2019/04/03	0	0.00	3	27.15	27.05	-3	1,656	-0.18%
2019/04/02	3	26.35	0	0.00	26.65	3	1,675	0.18%
2019/04/01	6	26.40	1	26.45	26.25	5	1,715	0.29%
2019/03/29	2	26.15	1	26.20	26.25	1	1,704	0.06%
2019/03/28	3	25.87	1	26.10	26.15	2	1,694	0.12%
2019/03/27	2	26.05	2	26.03	25.85	0	1,688	0.00%
2019/03/26	0	0.00	1	25.30	25.00	-1	1,669	-0.06%
2019/03/25	1	25.05	9	25.08	25.15	-8	1,669	-0.48%
2019/03/22	6	26.79	1	26.55	26.50	5	1,647	0.30%
2019/03/21	4	28.54	13	28.36	27.65	-9	1,621	-0.56%
2019/03/20	9	27.82	1	27.75	27.70	8	1,599	0.50%
2019/03/19	3	27.70	0	0.00	27.75	3	1,598	0.19%
2019/03/18	60	28.08	30	28.07	27.80	30	1,586	1.89%
2019/03/15	4	27.23	0	0.00	27.20	4	1,573	0.25%
2019/03/13	6	27.35	0	0.00	27.45	6	1,604	0.37%
2019/03/07	1	28.60	1	27.90	27.85	0	1,644	0.00%
2019/03/05	1	27.65	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	1	28.20	28.45	-1	1,556	-0.06%
2019/02/27	1	27.85	0	0.00	28.10	1	1,531	0.07%
2019/02/26	0	0.00	3	28.40	28.10	-3	1,509	-0.20%
2019/02/22	2	27.70	3	27.52	27.15	-1	1,379	-0.07%
2019/02/21	4	26.55	1	26.60	27.15	3	1,278	0.23%
2019/01/28	3	22.95	3	22.60	22.60	0	1,031	0.00%
2019/01/22	1	22.30	1	22.25	21.80	0	1,018	0.00%
2019/01/16	4	22.83	5	22.85	22.50	-1	1,008	-0.10%
2019/01/15	5	22.96	5	22.99	22.70	0	1,001	0.00%
2019/01/14	0	0.00	1	22.25	22.25	-1	986	-0.10%
2019/01/10	0	0.00	1	23.20	23.45	-1	962	-0.10%
2019/01/09	4	24.70	5	23.88	22.90	-1	942	-0.11%
2019/01/07	18	24.35	17	24.30	23.90	1	880	0.11%
2019/01/04	1	23.35	0	0.00	23.00	1	827	0.12%
2019/01/03	1	23.90	1	23.40	23.00	0	812	0.00%
2019/01/02	10	23.20	9	23.25	23.55	1	771	0.13%
2018/12/27	1	21.80	1	21.70	21.50	0	687	0.00%
2018/12/24	3	21.80	3	21.88	22.15	0	633	0.00%
2018/12/13	1	22.20	0	0.00	21.75	1	577	0.17%
2018/12/10	15	21.94	120	21.71	20.45	-105	536	-19.56%	大賣/鉅額交易
2018/12/07	15	19.93	4	20.10	21.10	11	496	2.21%
2018/12/06	20	20.35	0	0.00	19.45	20	466	4.29%
2018/12/05	74	21.71	0	0.00	21.40	74	454	16.27%
2018/12/04	1	21.35	1	21.40	21.50	0	409	0.00%
2018/11/09	8	18.11	8	18.80	18.15	0	377	0.00%
2018/10/25	0	0.00	0.3	15.55	15.55	-0.3	336	-0.09%
2018/10/11	2	17.30	0	0.00	17.30	2	391	0.51%
2018/09/28	0	0.00	2	21.25	20.65	-2	416	-0.48%
2018/09/27	2	20.50	0	0.00	20.40	2	425	0.47%
2018/09/11	2	20.10	0	0.00	19.95	2	654	0.31%
2018/09/10	2	20.20	0	0.00	20.25	2	664	0.30%
2018/08/22	0	0.00	2	20.95	21.35	-2	1,294	-0.15%
2018/08/20	0	0.00	2	21.43	20.60	-2	1,355	-0.15%
2018/07/27	0	0.00	2	25.80	25.80	-2	1,365	-0.15%
2018/07/20	1	27.00	0	0.00	26.55	1	1,380	0.07%
2018/07/19	1	26.60	0	0.00	26.65	1	1,375	0.07%
2018/07/18	0	0.00	1	27.65	26.40	-1	1,374	-0.07%
2018/07/17	1	26.30	0	0.00	26.25	1	1,327	0.08%
2018/07/05	2	26.58	2	25.85	25.60	0	1,355	0.00%
2018/07/02	5	29.20	5	29.10	27.50	0	1,337	0.00%
2018/06/29	0	0.00	10	28.15	28.20	-10	1,264	-0.79%
2018/06/20	4	27.25	1	28.10	26.80	3	1,375	0.22%
2018/06/19	11	28.16	3	28.17	28.10	8	1,370	0.58%
2018/06/15	2	29.78	2	29.23	29.35	0	1,359	0.00%
2018/06/08	2	31.08	1	30.50	30.70	1	1,223	0.08%
2018/06/07	1	29.70	0	0.00	29.45	1	1,097	0.09%
2018/06/06	0	0.00	2	30.70	30.10	-2	1,089	-0.18%
2018/06/05	3	30.20	3	29.77	29.50	0	1,049	0.00%
2018/06/04	3	29.78	12	30.63	30.60	-9	993	-0.91%
2018/06/01	3	27.45	1	27.80	28.05	2	854	0.23%
2018/05/09	0	0.00	1	25.25	24.50	-1	883	-0.11%
2018/05/03	1	23.80	0	0.00	24.10	1	982	0.10%
2018/04/27	0	0.00	2	24.18	23.70	-2	1,038	-0.19%
2018/04/24	0	0.00	2	26.20	26.40	-2	1,027	-0.19%
2018/04/23	2	27.10	0	0.00	27.40	2	1,028	0.19%
2018/03/26	0	0.00	1	27.80	27.80	-1	1,389	-0.07%
2018/03/22	0	0.00	1	29.60	28.95	-1	1,480	-0.07%
2018/03/16	1	29.30	0	0.00	29.35	1	1,559	0.06%
2018/03/12	0	0.00	1	29.80	29.55	-1	1,778	-0.06%
2018/03/09	0	0.00	3	29.80	29.80	-3	1,887	-0.16%
2018/03/08	3	29.50	0	0.00	29.70	3	2,010	0.15%
2018/02/27	0	0.00	1	30.15	29.70	-1	2,961	-0.03%
2018/02/26	0	0.00	1	29.70	29.50	-1	2,958	-0.03%
2018/02/12	1	29.30	0	0.00	29.05	1	2,932	0.03%
2018/02/07	2	31.88	0	0.00	30.70	2	2,908	0.07%
2018/02/06	3	33.20	0	0.00	30.65	3	2,903	0.10%
2018/02/05	1	34.20	0	0.00	33.95	1	2,875	0.03%
2018/02/02	0	0.00	2	35.15	34.90	-2	2,883	-0.07%
2018/02/01	0	0.00	1	36.25	36.05	-1	2,876	-0.03%
2018/01/31	1	35.90	0	0.00	36.60	1	2,849	0.04%
2018/01/30	0	0.00	2	36.00	35.35	-2	2,811	-0.07%
2018/01/29	1	35.40	0	0.00	35.70	1	2,777	0.04%
2018/01/16	0	0.00	1	33.75	33.75	-1	2,679	-0.04%
2018/01/11	1	31.30	0	0.00	33.65	1	2,656	0.04%
2018/01/10	1	32.75	0	0.00	32.65	1	2,618	0.04%
2018/01/05	0	0.00	10	34.80	34.90	-10	2,605	-0.38%
2018/01/03	2	34.28	0	34.20	34.15	2	2,574	0.08%
2018/01/02	3	35.40	0	0.00	34.80	3	2,556	0.12%