立凱-KY (5227)-元富-吉利券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.95
漲跌
▼0.30
漲幅
-0.78%
成交量
232張
產業
上櫃電子零組件類股▲0.73%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	38.95	0	0.00	39.55	0	297	0.00%
2024/06/12	1	38.50	0	0.00	38.50	1	297	0.34%
2024/06/04	1	39.95	0	0.00	40.05	1	315	0.32%
2024/05/30	0	0.00	0.5	41.20	41.05	-0.5	325	-0.15%
2024/05/22	0	0.00	0.1	36.15	35.90	-0.1	268	-0.05%
2024/04/30	0	0.00	0	37.00	36.80	0	262	-0.01%
2024/04/19	0.1	35.61	0	0.00	35.30	0.1	239	0.05%
2024/04/18	0	37.50	0	0.00	37.00	0	229	0.01%
2024/04/17	0	38.70	0	0.00	38.50	0	222	0.00%
2024/04/12	0.5	39.95	0	0.00	39.60	0.5	213	0.23%
2024/04/09	0.1	39.40	0	0.00	43.45	0.1	198	0.05%
2024/03/27	0.1	39.95	0	0.00	39.60	0.1	184	0.05%
2024/03/19	0	40.85	0	0.00	40.30	0	178	0.01%
2024/03/13	0.1	40.95	0	0.00	40.20	0.1	180	0.06%
2024/03/12	0.1	41.45	0	0.00	40.80	0.1	179	0.06%
2024/03/11	0	41.20	0	0.00	41.25	0	181	0.01%
2024/03/07	0	43.20	0	0.00	42.80	0	178	0.01%
2024/03/06	0.1	44.95	0	0.00	44.50	0.1	171	0.04%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.01%
2024/02/27	0	45.20	0	0.00	44.90	0	167	0.00%
2024/02/16	0	46.45	0	0.00	46.60	0	162	0.01%
2024/02/01	0	45.45	0	0.00	45.30	0	161	0.01%
2024/01/26	0	45.80	0	0.00	45.50	0	159	0.01%
2024/01/23	0	46.05	0	0.00	45.65	0	160	0.01%
2024/01/08	0	46.70	0	0.00	46.20	0	182	0.01%
2023/12/28	0	0.00	1	47.35	47.90	-1	197	-0.51%
2023/11/08	0	0.00	7	47.19	47.00	-7	308	-2.27%
2023/11/06	7	47.89	0	0.00	48.00	7	311	2.25%
2023/10/18	0	49.55	0	0.00	48.80	0	313	0.00%
2023/10/16	0	50.70	3	50.53	50.30	-3	313	-0.95%
2023/10/13	3	52.17	0	0.00	51.50	3	316	0.95%
2023/10/12	0	0.00	3	51.30	51.50	-3	320	-0.94%
2023/10/11	2	53.40	6	49.84	51.00	-4	323	-1.24%
2023/10/06	0	0.00	2	54.30	54.30	-2	320	-0.62%
2023/10/05	6	53.83	4	53.30	53.80	2	319	0.63%
2023/10/04	1	52.70	3	52.63	52.70	-2	319	-0.63%
2023/10/02	4	55.35	5	53.42	54.30	-1	321	-0.31%
2023/09/28	2	54.75	3	54.77	54.60	-1	320	-0.31%
2023/09/27	3	54.47	3	54.13	54.00	0	321	0.00%
2023/09/26	5	56.00	5	55.16	55.70	0	322	0.00%
2023/09/25	3	53.83	5	53.66	53.20	-2	321	-0.62%
2023/09/22	3	52.60	5	53.30	53.30	-2	322	-0.62%
2023/09/21	5	53.98	5	53.12	53.00	0	324	0.00%
2023/09/20	2	54.50	0	0.00	54.40	2	324	0.62%
2023/09/19	3	56.07	1	55.10	54.30	2	326	0.61%
2023/09/18	6	56.82	3	57.27	56.90	3	324	0.93%
2023/09/15	2	53.15	3	56.43	56.50	-1	319	-0.31%
2023/09/14	3	53.20	3	53.10	53.20	0	307	0.00%
2023/09/13	9	53.29	0	0.00	53.30	9	307	2.93%
2023/09/11	0	47.30	0	0.00	49.15	0	292	0.00%
2023/09/07	0.1	50.80	0	0.00	50.40	0.1	278	0.04%
2023/08/22	0.1	53.22	0	0.00	53.00	0.1	321	0.02%
2023/08/16	0.1	54.10	0	0.00	54.00	0.1	350	0.01%
2023/08/11	0	0.00	0.1	61.21	61.20	-0.1	404	-0.02%
2023/08/02	0.1	60.00	0	0.00	59.30	0.1	666	0.02%
2023/07/26	0	0.00	1	60.50	60.30	-1	783	-0.13%
2023/07/21	0.3	63.30	0	0.00	62.10	0.3	800	0.03%
2023/07/18	0	0.00	0.1	64.38	63.90	-0.1	864	-0.02%
2023/06/16	0	0.00	8	68.40	70.70	-8	1,047	-0.76%
2023/06/01	0	0.00	1	71.80	71.60	-1	1,055	-0.09%
2023/05/22	1	73.40	0	0.00	73.20	1	1,084	0.09%
2023/05/16	0	0.00	1	78.50	76.10	-1	1,034	-0.10%
2023/05/11	0	0.00	1	72.70	73.10	-1	917	-0.11%
2023/05/10	1	73.80	1.2	73.58	74.90	-0.2	893	-0.02%
2023/05/09	1	73.00	0	0.00	72.50	1	852	0.12%
2023/05/08	0	0.00	0.1	73.50	72.40	-0.1	843	-0.01%
2023/05/05	0.1	72.80	0	0.00	72.70	0.1	837	0.01%
2023/05/04	0	0.00	0.1	73.00	72.80	-0.1	838	-0.01%
2023/05/03	0	0.00	2	72.75	72.00	-2	829	-0.24%
2023/05/02	3	71.37	0.1	72.70	73.50	2.9	815	0.36%
2023/04/25	0	0.00	2	71.00	70.40	-2	756	-0.26%
2023/04/24	8.1	68.79	1	68.40	68.60	7.1	737	0.96%
2023/04/21	4	69.33	0	0.00	68.20	4	730	0.55%
2023/04/20	1	72.80	0	0.00	73.00	1	696	0.14%
2023/04/19	0	0.00	5.1	68.38	70.50	-5.1	614	-0.83%
2023/04/17	0	0.00	1	67.60	67.80	-1	581	-0.17%
2023/04/14	6	66.93	0	0.00	66.60	6	582	1.03%
2023/04/10	0.1	69.30	0	0.00	69.20	0.1	548	0.02%
2023/04/07	0	0.00	2	70.70	70.00	-2	537	-0.37%
2023/03/28	0	66.77	1	66.80	65.50	-1	531	-0.19%
2023/03/27	1	65.60	0	0.00	66.30	1	532	0.19%
2023/03/16	0.1	64.40	0	0.00	63.10	0.1	554	0.02%
2023/03/10	1.1	69.01	0	0.00	68.90	1.1	606	0.18%
2023/03/08	0.1	71.20	0	0.00	71.20	0.1	616	0.01%
2023/03/07	0	0.00	0.7	73.04	72.10	-0.7	641	-0.10%
2023/03/03	1	70.30	1	71.20	70.50	0	645	0.00%
2023/03/02	2	71.20	0	0.00	71.00	2	655	0.31%
2023/03/01	0	0.00	0.1	74.10	72.60	-0.1	665	-0.02%
2023/02/24	0	0.00	0.1	71.70	72.50	-0.1	649	-0.01%
2023/02/23	0.1	69.20	0.1	71.80	71.10	0	648	0.00%
2023/02/21	0	0.00	0.1	72.00	71.70	-0.1	688	-0.01%
2023/02/10	0	0.00	0	73.60	73.30	0	950	0.00%
2023/02/09	0	0.00	2	74.00	74.00	-2	952	-0.21%
2023/02/08	0	71.80	0	0.00	71.90	0	985	0.00%
2023/02/02	0	0.00	3	74.40	73.10	-3	1,015	-0.30%
2023/02/01	0	0.00	0.2	72.00	72.10	-0.2	1,011	-0.02%
2023/01/17	0.3	69.43	0	0.00	69.00	0.3	1,032	0.03%
2023/01/13	0	0.00	2	68.30	68.00	-2	1,069	-0.19%
2023/01/12	1	67.70	0	0.00	67.10	1	1,101	0.09%
2023/01/11	1	68.30	0	0.00	68.00	1	1,124	0.09%
2023/01/06	0	0.00	2	68.60	69.70	-2	1,223	-0.16%
2023/01/04	0	0.00	2	70.40	69.60	-2	1,287	-0.16%
2023/01/03	0	0.00	0.1	70.50	70.80	-0.1	1,346	-0.01%
2022/12/29	0	0.00	1	65.60	65.30	-1	1,423	-0.07%
2022/12/26	1	66.00	2	66.20	66.00	-1	1,483	-0.07%
2022/12/23	4	66.03	0	0.00	66.10	4	1,506	0.27%
2022/12/22	0	0.00	1	67.40	67.10	-1	1,534	-0.07%
2022/12/21	1	65.40	0	0.00	66.30	1	1,590	0.06%
2022/12/20	1	66.80	0	0.00	65.20	1	1,618	0.06%
2022/12/19	0	0.00	1	68.50	68.10	-1	1,636	-0.06%
2022/12/16	1	67.90	1	68.20	68.10	0	1,687	0.00%
2022/12/12	2	68.80	27	68.19	70.30	-25	1,735	-1.44%
2022/12/09	19	69.59	10	70.57	69.30	9	1,731	0.52%
2022/12/08	4	68.80	24	69.25	69.90	-20	1,726	-1.16%
2022/12/07	12	70.28	0	0.00	69.90	12	1,719	0.70%
2022/12/06	19	73.83	8	74.00	73.20	11	1,697	0.65%
2022/12/05	17	76.13	1	76.90	75.60	16	1,680	0.95%
2022/12/02	2	74.80	0	0.00	76.50	2	1,672	0.12%
2022/12/01	0	0.00	6	75.23	74.60	-6	1,655	-0.36%
2022/11/30	4	74.83	4	75.65	74.70	0	1,649	0.00%
2022/11/28	2	75.10	9	74.49	73.80	-7	1,614	-0.43%
2022/11/25	10	72.82	7	73.70	72.60	3	1,617	0.19%
2022/11/23	0	0.00	3	74.57	74.70	-3	1,605	-0.19%
2022/11/22	1	73.90	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.40	2	73.60	73.10	-1	1,584	-0.06%
2022/11/18	3	74.00	3	75.43	73.80	0	1,585	0.00%
2022/11/17	0	0.00	3	75.80	76.90	-3	1,566	-0.19%
2022/11/16	6	72.90	0	0.00	72.50	6	1,535	0.39%
2022/11/14	7	73.50	0	0.00	75.20	7	1,527	0.46%
2022/11/11	1	74.70	0	0.00	74.10	1	1,505	0.07%
2022/11/10	0	0.00	1	78.50	76.80	-1	1,460	-0.07%
2022/11/09	2	78.70	0	0.00	78.60	2	1,402	0.14%
2022/11/07	0	0.00	1	72.50	72.20	-1	1,288	-0.08%
2022/11/04	0	0.00	1	73.00	73.50	-1	1,259	-0.08%
2022/11/03	1	69.90	0	0.00	71.00	1	1,212	0.08%
2022/11/02	0	0.00	6	66.43	71.10	-6	1,198	-0.50%
2022/11/01	0	0.00	1	65.20	65.40	-1	1,168	-0.09%
2022/10/31	0	0.00	12	64.57	64.30	-12	1,164	-1.03%
2022/10/28	18	63.94	0	0.00	62.40	18	1,158	1.55%
2022/10/27	1	65.20	11	65.50	66.40	-10	1,148	-0.87%
2022/10/26	10	65.92	0	0.00	64.50	10	1,142	0.88%
2022/10/25	0.1	68.02	0.1	67.50	65.50	0.1	1,135	0.00%
2022/10/24	0.1	70.60	0	0.00	68.50	0.1	1,116	0.00%
2022/10/21	1	72.80	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	6	70.70	71.60	-6	1,080	-0.56%
2022/10/19	6	68.70	0	0.00	68.10	6	1,054	0.57%
2022/10/17	3	72.33	2.1	72.67	72.90	0.9	1,054	0.09%
2022/10/14	0	0.00	14	69.78	71.60	-14	1,017	-1.38%
2022/10/13	16	67.79	4	66.77	65.10	12	979	1.22%
2022/10/12	3	68.77	3	69.97	70.90	0	948	0.00%
2022/10/11	5	71.22	3.1	73.56	72.80	1.9	922	0.21%
2022/10/06	0	0.00	1.1	69.32	69.80	-1.1	832	-0.13%
2022/09/28	1	62.60	0	0.00	62.90	1	773	0.13%
2022/09/27	3	60.60	2	64.30	64.30	1	755	0.13%
2022/09/26	0	0.00	1	62.00	58.50	-1	753	-0.13%
2022/09/23	3	61.17	1	61.50	64.10	2	756	0.26%
2022/09/19	0	52.40	0	0.00	51.40	0	699	0.00%
2022/09/14	0	52.30	0	0.00	52.00	0	767	0.00%
2022/09/07	0	0.00	1	52.40	51.20	-1	881	-0.11%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	2	55.45	0	0.00	57.10	2	945	0.21%
2022/08/29	0	53.10	0	0.00	53.00	0	940	0.00%
2022/08/25	1	54.80	0	0.00	53.30	1	945	0.11%
2022/08/10	0	0.00	1	51.90	51.40	-1	1,202	-0.08%
2022/08/09	1	50.20	0	0.00	50.80	1	1,206	0.08%
2022/08/02	0	0.00	1	52.90	52.70	-1	1,209	-0.08%
2022/07/26	1	52.00	0	0.00	51.80	1	1,221	0.08%
2022/07/21	0	51.90	0	0.00	52.90	0	1,167	0.00%
2022/07/07	0	0.00	0.3	52.90	54.50	-0.3	1,201	-0.03%
2022/07/04	0	59.60	0	0.00	59.00	0	1,133	0.00%
2022/07/01	0	0.00	1	65.50	65.50	-1	1,109	-0.09%
2022/06/24	0	71.10	0	0.00	70.40	0	1,053	0.00%
2022/06/15	0	0.00	1	70.50	70.30	-1	975	-0.10%
2022/06/08	0	0.00	1	68.80	67.70	-1	1,018	-0.10%
2022/05/26	1.1	66.70	0	0.00	66.00	1.1	1,075	0.10%
2022/05/25	1	72.60	2	73.20	71.60	-1	1,036	-0.10%
2022/05/24	0	0.00	0.1	80.30	78.30	-0.1	1,014	-0.01%
2022/05/19	1	74.70	0	0.00	77.70	1	921	0.11%
2022/05/12	0	60.00	0	0.00	59.50	0	898	0.00%
2022/05/09	0	63.40	0	0.00	61.80	0	931	0.00%
2022/04/25	0	68.60	0	0.00	68.50	0	1,172	0.00%
2022/04/19	0	0.00	1	68.30	67.30	-1	1,222	-0.08%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,311	-0.08%
2022/03/31	0	80.10	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	82.20	0	0.00	81.70	1	1,711	0.06%
2022/03/17	1	88.30	1	87.30	88.50	0	1,835	0.00%
2022/03/16	1	84.70	0	0.00	84.20	1	1,867	0.05%
2022/03/15	0	0.00	1	87.20	86.00	-1	1,934	-0.05%
2022/03/14	1	88.10	0	0.00	87.10	1	1,965	0.05%
2022/03/11	1	91.00	1	88.50	89.50	0	1,998	0.00%
2022/03/10	1	87.30	0	0.00	88.50	1	1,990	0.05%
2022/03/09	0	0.00	1	80.80	80.50	-1	1,995	-0.05%
2022/03/08	1	80.50	3	79.67	78.00	-2	2,020	-0.10%
2022/03/01	0	0.00	1	81.80	85.30	-1	2,317	-0.04%
2022/02/23	0	0.00	4	79.85	80.30	-4	2,430	-0.16%
2022/02/22	3	79.50	1	83.20	79.50	2	2,464	0.08%
2022/02/21	0	0.00	1	83.20	82.20	-1	2,473	-0.04%
2022/02/18	0	0.00	14	84.04	84.10	-14	2,506	-0.56%
2022/02/17	21	88.20	0	0.00	85.50	21	2,531	0.83%
2022/01/21	0.2	92.50	0	0.00	92.00	0.2	3,545	0.01%
2022/01/20	1.1	97.57	0	0.00	96.20	1.1	3,563	0.03%
2022/01/19	0	0.00	0.2	92.73	93.20	-0.2	3,557	-0.01%
2022/01/14	0.1	83.70	120	82.70	83.10	-119.9	3,508	-3.42%	大賣/鉅額交易
2022/01/13	0	0.00	0.7	91.50	91.80	-0.7	3,463	-0.02%
2022/01/12	0	0.00	0.7	88.82	89.90	-0.7	3,468	-0.02%
2022/01/07	0	0.00	3.1	96.00	93.80	-3.1	3,447	-0.09%
2021/12/30	0	0.00	1	97.20	98.00	-1	3,412	-0.03%
2021/12/29	1	96.40	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0	0.00	3.1	88.95	100.00	-3.1	3,331	-0.09%
2021/12/27	1	89.60	0	0.00	91.30	1	3,242	0.03%
2021/12/24	3	81.07	1.1	81.88	83.00	1.9	3,173	0.06%
2021/12/23	2	75.35	0	0.00	77.50	2	3,111	0.06%
2021/12/22	0.7	70.40	0	0.00	70.50	0.7	3,108	0.02%
2021/12/17	0	0.00	2.3	70.32	70.10	-2.3	3,180	-0.07%
2021/12/16	56	75.20	2.3	74.57	73.00	53.7	3,173	1.69%
2021/12/15	65	76.35	1.1	76.02	76.00	63.9	3,146	2.03%
2021/12/14	2	75.65	4	78.52	80.00	-2	3,115	-0.07%
2021/12/13	0	0.00	0.3	73.40	73.40	-0.3	3,029	-0.01%
2021/12/01	5	43.45	1	43.00	43.50	4	3,020	0.13%
2021/11/30	0	0.00	7	42.93	43.05	-7	2,974	-0.24%
2021/11/26	6.2	38.62	1	38.10	38.25	5.2	2,884	0.18%
2021/11/25	0.1	41.00	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	0.1	43.65	0	0.00	43.35	0.1	2,908	0.00%
2021/11/23	1	46.40	2	45.10	45.10	-1	3,023	-0.03%
2021/11/19	1	46.35	0	0.00	46.20	1	3,092	0.03%
2021/11/18	1	48.40	2	48.13	48.50	-1	3,059	-0.03%
2021/11/17	2	47.55	2	46.80	46.80	0	2,980	0.00%
2021/11/16	4	48.33	7	47.87	48.60	-3	2,934	-0.10%
2021/11/15	3	47.47	1.2	48.56	50.60	1.8	2,867	0.06%
2021/11/12	0	0.00	4	43.75	46.00	-4	2,783	-0.14%
2021/11/11	0	0.00	1	43.60	42.80	-1	2,756	-0.04%
2021/11/10	4	41.50	7	42.92	42.45	-3	2,741	-0.11%
2021/11/08	4	44.85	0.1	43.70	43.70	3.9	2,778	0.14%
2021/11/05	5	45.52	0	0.00	45.00	5	2,744	0.18%
2021/11/04	0	0.00	2	45.65	44.50	-2	2,715	-0.07%
2021/11/03	5.1	43.30	0	0.00	45.55	5.1	2,817	0.18%
2021/11/02	2	44.25	1.2	44.84	42.85	0.8	2,884	0.03%
2021/11/01	6	47.74	13	46.44	47.55	-7	2,887	-0.24%
2021/10/29	13	42.17	1.1	45.32	45.95	11.9	2,821	0.42%
2021/10/28	4.2	40.60	5	39.65	42.75	-0.8	2,637	-0.03%
2021/10/27	3.1	37.40	0.1	38.89	38.90	3	2,445	0.12%
2021/10/21	0	0.00	1	28.90	29.75	-1	2,142	-0.05%
2021/10/20	1	28.65	1	28.90	28.60	0	2,136	0.00%
2021/10/19	1	28.30	2	29.23	29.40	-1	2,137	-0.05%
2021/10/18	2	28.48	2	29.00	29.05	0	2,120	0.00%
2021/10/15	2	24.55	0	0.00	26.45	2	2,104	0.10%
2021/10/08	0	0.00	0	27.10	27.20	0	2,124	0.00%
2021/10/07	0	0.00	3	27.12	27.75	-3	2,132	-0.14%
2021/09/27	0	0.00	1	28.00	28.00	-1	2,393	-0.04%
2021/09/22	1	29.30	10	29.07	29.00	-9	2,401	-0.37%
2021/09/16	6	30.28	1	29.91	29.90	5	2,414	0.21%
2021/09/15	8	35.58	6	34.58	33.00	2	2,390	0.08%
2021/09/13	4	31.40	0	0.00	31.50	4	2,352	0.17%
2021/09/09	1	29.25	0	0.00	29.25	1	2,352	0.04%
2021/09/08	0	0.00	5	28.80	28.50	-5	2,355	-0.21%
2021/09/03	5	27.85	0	0.00	28.30	5	2,429	0.21%
2021/09/02	0	0.00	7	26.33	27.00	-7	2,422	-0.29%
2021/09/01	0.1	29.00	0	0.00	29.00	0.1	2,402	0.00%
2021/08/31	2	31.10	1	32.20	32.20	1	2,391	0.04%
2021/08/30	9	32.82	4.5	32.78	32.20	4.5	2,343	0.19%
2021/08/27	2	30.73	12.2	34.20	33.80	-10.2	2,273	-0.45%
2021/08/26	7	29.19	4.1	29.75	31.55	2.9	2,125	0.14%
2021/08/25	3	28.20	0	0.00	28.70	3	2,011	0.15%
2021/08/24	1	24.90	0.1	26.10	26.10	0.9	1,994	0.05%
2021/08/23	0.1	23.50	0	0.00	23.75	0.1	1,968	0.01%
2021/08/12	5	31.00	0	0.00	30.50	5	1,940	0.26%
2021/08/09	0.9	38.28	2	38.50	38.35	-1.1	1,894	-0.06%
2021/08/06	0	0.00	7.2	34.18	35.20	-7.2	1,755	-0.41%
2021/08/05	5	30.13	2	30.45	32.00	3	1,647	0.18%
2021/08/04	1	29.15	1.6	29.15	29.15	-0.6	1,575	-0.04%
2021/07/29	0	0.00	1	24.90	25.10	-1	1,523	-0.07%
2021/07/28	0.2	24.15	0	0.00	23.85	0.2	1,531	0.01%
2021/07/26	0.1	25.60	0	0.00	25.50	0.1	1,529	0.00%
2021/07/21	0	0.00	1	29.25	29.50	-1	1,490	-0.07%
2021/07/19	0	0.00	1.1	26.92	27.20	-1.1	1,468	-0.07%
2021/07/16	0	0.00	1	25.15	24.75	-1	1,508	-0.07%
2021/07/15	0.1	25.01	0.1	25.46	25.50	0	1,554	0.00%
2021/07/14	0.1	23.50	1	24.30	24.20	-0.9	1,567	-0.06%
2021/07/13	1	26.95	0.1	26.90	25.45	0.9	1,631	0.06%
2021/07/12	0	0.00	2	26.45	27.00	-2	1,617	-0.12%
2021/07/09	0	0.00	1	24.95	24.55	-1	1,589	-0.06%
2021/07/07	0	0.00	1	24.40	24.40	-1	1,497	-0.07%
2021/07/02	0.7	18.40	0	0.00	18.40	0.7	1,341	0.05%
2021/07/01	0	0.00	2	17.50	16.75	-2	1,339	-0.15%
2021/06/29	0	0.00	1	18.40	18.20	-1	1,338	-0.07%
2021/06/08	0	0.00	2	10.00	10.00	-2	1,374	-0.15%
2021/06/07	1	10.10	0	10.20	10.05	1	1,410	0.07%
2021/06/03	1	10.60	0	0.00	10.60	1	1,506	0.07%
2021/06/02	0.1	10.15	1.1	10.46	11.05	-1	1,460	-0.07%
2021/05/28	1	9.71	0	0.00	9.95	1	1,445	0.07%
2021/05/27	0	0.00	0.2	9.99	9.70	-0.2	1,445	-0.01%
2021/05/21	0	0.00	1	9.39	9.39	-1	1,457	-0.07%
2021/05/19	0	0.00	0.2	9.57	9.48	-0.2	1,460	-0.01%
2021/05/18	0	0.00	0.3	9.57	9.57	-0.3	1,462	-0.02%
2021/05/17	1	9.01	0.3	9.54	8.86	0.7	1,458	0.04%
2021/05/14	1	9.66	1.1	9.88	9.80	-0.1	1,440	-0.01%
2021/05/13	3	9.69	1.1	9.92	10.15	1.9	1,423	0.13%
2021/05/12	2.1	9.97	2.5	10.12	9.91	-0.4	1,409	-0.03%
2021/05/11	2	10.53	0.8	10.72	10.40	1.3	1,382	0.09%
2021/05/06	1	10.45	0.5	10.50	10.35	0.5	1,344	0.04%
2021/05/04	4	10.41	1	10.75	10.45	3	1,337	0.22%
2021/05/03	4	11.15	0	0.00	11.05	4	1,322	0.30%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/22	8	11.11	0	0.00	11.00	8	1,301	0.61%
2021/04/21	1	11.40	0	0.00	11.30	1	1,304	0.08%
2021/04/19	0	0.00	2	11.10	11.20	-2	1,289	-0.16%
2021/04/16	0	0.00	1.2	11.80	11.70	-1.2	1,271	-0.10%
2021/04/12	0	0.00	1	12.70	12.75	-1	1,215	-0.08%
2021/04/08	2	12.30	0.1	12.25	12.15	1.9	1,175	0.16%
2021/04/07	0	0.00	0.2	11.40	11.40	-0.2	1,149	-0.02%
2021/03/31	0	0.00	1.1	10.37	10.30	-1.1	1,321	-0.08%
2021/03/29	1	10.45	0.3	10.60	10.45	0.7	1,333	0.05%
2021/03/23	1	10.70	0	0.00	10.45	1	1,327	0.08%
2021/03/22	0.1	10.95	3	10.95	10.95	-2.9	1,312	-0.22%
2021/03/18	11	11.83	1	11.45	11.50	10	1,285	0.78%
2021/03/17	0	0.00	0.1	12.40	12.10	-0.1	1,256	-0.01%
2021/03/16	0	0.00	0.4	10.99	11.35	-0.4	1,205	-0.03%
2021/03/15	2	10.33	1.9	10.33	10.35	0.1	1,191	0.01%
2021/03/12	1	10.10	1.2	10.24	10.15	-0.2	1,207	-0.02%
2021/03/11	1	10.10	0.1	10.30	10.10	0.9	1,214	0.07%
2021/03/10	4	10.55	2	10.05	10.55	2	1,184	0.17%
2021/03/09	0.2	10.45	0	0.00	10.40	0.2	1,114	0.02%
2021/03/08	0.5	11.56	0	0.00	11.55	0.5	1,105	0.05%
2021/03/05	0.2	12.80	0	0.00	12.80	0.2	1,114	0.02%
2021/02/25	2	14.43	0	0.00	14.40	2	1,377	0.15%
2021/02/24	1	14.55	0	0.00	14.50	1	1,384	0.07%
2021/02/22	1	14.45	0	0.00	14.50	1	1,402	0.07%
2021/02/18	1	14.25	0	0.00	14.40	1	1,431	0.07%
2021/02/17	2	13.90	0	0.00	14.00	2	1,438	0.14%
2021/02/03	1	13.95	0	0.00	13.80	1	1,531	0.07%
2021/01/21	1	14.30	0	0.00	13.85	1	1,899	0.05%
2021/01/19	1	15.10	0	0.00	15.15	1	1,875	0.05%
2021/01/18	1	15.10	0	0.00	15.30	1	1,877	0.05%
2021/01/12	2	15.80	0	0.00	15.35	2	1,834	0.11%
2021/01/06	1	16.10	0	0.00	15.85	1	1,825	0.05%
2021/01/05	1	16.55	1	16.30	16.55	0	1,799	0.00%
2021/01/04	1	16.30	0	0.00	16.10	1	1,785	0.06%
2020/12/31	0	0.00	1	16.50	16.10	-1	1,780	-0.06%
2020/12/30	0	0.00	1	17.00	16.65	-1	1,757	-0.06%
2020/12/29	4	18.08	2	17.15	17.90	2	1,702	0.12%
2020/12/24	1	15.55	0	0.00	15.60	1	1,502	0.07%
2020/12/22	1	15.05	0	0.00	15.05	1	1,508	0.07%
2020/12/16	0	0.00	1	15.10	15.15	-1	1,625	-0.06%
2020/12/07	1	15.15	0	0.00	15.20	1	1,921	0.05%
2020/12/03	0	0.00	1	15.75	15.60	-1	2,009	-0.05%
2020/12/02	1	15.95	3	16.03	15.85	-2	2,082	-0.10%
2020/12/01	0.5	16.30	5	16.15	16.20	-4.5	2,238	-0.20%
2020/11/27	1	17.00	0	0.00	16.70	1	2,393	0.04%
2020/11/26	7	16.89	0	0.00	16.65	7	2,397	0.29%
2020/11/25	0	0.00	6	16.70	17.20	-6	2,353	-0.25%
2020/11/24	0	0.00	1	15.20	16.00	-1	2,235	-0.04%
2020/11/23	1	15.05	0	0.00	15.10	1	2,193	0.05%
2020/11/16	0	0.00	1	15.25	14.85	-1	2,165	-0.05%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	0	0.00	1	15.60	15.30	-1	2,148	-0.05%
2020/11/11	1	15.85	2	16.05	15.85	-1	2,126	-0.05%
2020/11/10	1	15.70	30	16.38	15.65	-29	2,116	-1.37%
2020/11/09	29	16.60	0	0.00	16.45	29	2,082	1.39%
2020/11/06	0	0.00	1	15.60	16.00	-1	2,006	-0.05%
2020/11/02	0	0.00	1	14.95	14.70	-1	1,979	-0.05%
2020/10/29	1	13.05	0	0.00	13.05	1	1,905	0.05%
2020/10/28	1	13.45	0	0.00	13.40	1	1,902	0.05%
2020/10/26	1.6	13.71	0	0.00	13.65	1.6	1,908	0.08%
2020/10/19	0	0.00	4	14.20	14.05	-4	1,952	-0.20%
2020/10/08	0	0.00	10	14.25	14.05	-10	1,904	-0.52%
2020/09/22	2	14.83	0	0.00	14.80	2	1,893	0.11%
2020/09/14	0	0.00	30	16.63	16.80	-30	1,698	-1.77%
2020/09/10	10	16.75	1	16.35	16.05	9	1,638	0.55%
2020/09/09	1	16.60	0	0.00	16.80	1	1,558	0.06%
2020/09/07	10	16.50	0	0.00	16.50	10	1,493	0.67%
2020/09/04	23	15.96	3	16.43	17.05	20	1,428	1.40%
2020/09/03	0	0.00	1	15.50	15.50	-1	1,267	-0.08%
2020/09/02	0	0.00	2	13.20	14.10	-2	1,228	-0.16%
2020/09/01	1.1	12.49	0	0.00	12.85	1.1	1,140	0.10%
2020/08/28	1	11.90	0	0.00	12.10	1	1,116	0.09%
2020/08/21	0	0.00	3	11.50	11.70	-3	1,109	-0.27%
2020/08/13	1	12.10	0	0.00	12.10	1	1,073	0.09%
2020/08/07	2	12.93	1	12.85	12.80	1	1,017	0.10%
2020/07/24	0	0.00	3	16.40	15.65	-3	966	-0.31%
2020/07/23	6	17.00	0	0.00	16.85	6	958	0.63%
2020/07/16	0	0.00	0.9	16.55	16.50	-0.9	977	-0.09%
2020/07/14	0.3	16.60	0	0.00	16.55	0.3	989	0.03%
2020/07/03	1	16.35	0	0.00	16.35	1	963	0.10%
2020/07/02	0	0.00	0.2	16.80	16.80	-0.2	969	-0.02%
2020/07/01	0	0.00	3	16.25	16.15	-3	968	-0.31%
2020/06/22	0	0.00	5	17.95	17.90	-5	1,014	-0.49%
2020/06/10	0	0.00	2	10.30	10.00	-2	1,015	-0.20%
2020/06/08	6.1	10.43	0	0.00	10.30	6.1	1,029	0.59%
2020/06/04	0	0.00	11	10.90	10.85	-11	1,048	-1.05%
2020/06/01	1	10.40	0	0.00	10.15	1	1,059	0.09%
2020/05/29	1	10.85	0	0.00	10.40	1	1,094	0.09%
2020/05/27	0	0.00	2	9.93	9.93	-2	1,123	-0.18%
2020/05/18	0	0.00	1	9.07	9.13	-1	1,679	-0.06%
2020/05/15	0	0.00	1	9.19	9.13	-1	1,679	-0.06%
2020/05/13	1	9.50	0	0.00	9.50	1	1,670	0.06%
2020/05/06	3	9.54	0	0.00	9.56	3	1,640	0.18%
2020/04/29	0	0.00	2	9.50	9.50	-2	1,592	-0.13%
2020/04/28	2	8.73	0	0.00	8.64	2	1,571	0.13%
2020/03/23	1	7.19	0	0.00	7.12	1	1,530	0.07%
2020/03/11	1	12.20	0	0.00	11.75	1	1,377	0.07%
2020/03/03	0	0.00	20	14.50	14.20	-20	1,187	-1.68%
2020/03/02	0	0.00	2	14.60	14.60	-2	1,105	-0.18%
2020/02/27	1	16.25	0	0.00	16.20	1	1,090	0.09%
2020/02/26	21	18.26	2	17.75	17.95	19	1,004	1.89%
2020/02/20	1	17.30	1	16.25	17.05	0	670	0.00%
2020/02/13	0	0.00	1	14.60	14.50	-1	510	-0.20%
2020/02/12	4	14.85	0	0.00	14.70	4	534	0.75%
2020/02/11	1	14.50	0	0.00	14.50	1	545	0.18%
2020/02/06	0	0.00	1	14.90	15.00	-1	561	-0.18%
2020/01/31	0.1	15.50	0	0.00	14.70	0.1	588	0.02%
2020/01/13	2	15.70	0	0.00	15.60	2	768	0.26%
2020/01/10	0	0.00	1	15.80	15.70	-1	768	-0.13%
2019/12/19	2	15.10	0	0.00	15.10	2	841	0.24%
2019/12/09	1	14.90	0	0.00	14.90	1	884	0.11%
2019/11/15	2	15.20	0	0.00	15.15	2	1,428	0.14%
2019/11/11	2	15.10	0	0.00	14.85	2	1,409	0.14%
2019/11/08	0	0.00	4	15.45	16.20	-4	1,391	-0.29%
2019/10/29	0	0.00	1	16.50	15.95	-1	1,391	-0.07%
2019/10/28	7	16.72	0	0.00	16.80	7	1,343	0.52%
2019/10/18	3	14.50	0	0.00	14.55	3	1,183	0.25%
2019/10/08	1	15.10	0	0.00	15.05	1	1,144	0.09%
2019/09/11	1	15.15	0	0.00	15.15	1	1,015	0.10%
2019/09/10	5	15.44	0	0.00	15.40	5	1,002	0.50%
2019/09/04	1	14.85	0	0.00	14.70	1	896	0.11%
2019/08/27	0	0.00	1	13.20	13.10	-1	721	-0.14%
2019/08/26	0	0.00	2	13.08	13.15	-2	714	-0.28%
2019/08/22	1	13.60	1	13.80	13.55	0	677	0.00%
2019/08/20	1	13.25	1	13.70	13.45	0	599	0.00%
2019/07/12	1	17.25	0	0.00	16.95	1	564	0.18%
2019/05/10	10	18.90	0	0.00	19.00	10	887	1.13%
2019/05/06	0	0.00	2	19.70	19.75	-2	876	-0.23%
2019/04/24	2	21.30	0	0.00	21.00	2	852	0.23%
2019/04/22	1	21.30	0	0.00	21.90	1	820	0.12%
2019/04/19	0	0.00	2	20.15	19.95	-2	771	-0.26%
2019/04/18	0	0.00	5	20.00	20.00	-5	772	-0.65%
2019/04/17	7	21.03	0	0.00	21.10	7	748	0.94%
2019/04/16	2	20.73	0	0.00	20.70	2	708	0.28%
2019/04/12	2	19.70	0	0.00	19.50	2	675	0.30%
2019/04/11	2	19.00	0	0.00	18.90	2	653	0.31%
2019/04/10	1	18.20	0	0.00	18.15	1	661	0.15%
2019/04/08	0	0.00	1	16.45	16.70	-1	621	-0.16%
2019/03/07	0	0.00	1	16.80	16.70	-1	970	-0.10%
2019/01/02	0	0.00	3	19.62	19.65	-3	676	-0.44%
2018/12/27	2	18.73	0	0.00	18.55	2	643	0.31%
2018/12/22	0	0.00	1	20.20	19.95	-1	548	-0.18%
2018/12/11	0	0.00	2	18.25	17.50	-2	401	-0.50%
2018/12/10	2	16.20	1	17.00	17.50	1	360	0.28%
2018/11/29	1	14.60	0	0.00	14.55	1	297	0.34%
2018/08/15	1	17.55	0	0.00	17.60	1	279	0.36%
2018/08/08	0.1	20.00	0	0.00	19.90	0.1	263	0.04%
2018/05/24	0	0.00	1	21.65	21.60	-1	694	-0.14%
2018/05/02	1	23.60	0	0.00	23.40	1	737	0.14%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/03/22	0	0.00	3	25.30	25.20	-3	760	-0.39%
2018/03/21	0	0.00	1	26.00	25.75	-1	755	-0.13%
2018/03/20	1	25.45	0	0.00	25.35	1	752	0.13%
2018/03/15	1	26.50	0	0.00	26.20	1	749	0.13%
2018/03/14	1	26.55	0	0.00	26.50	1	745	0.13%
2018/03/09	3	27.58	0	0.00	27.60	3	718	0.42%
2018/03/08	0	0.00	1	27.95	27.30	-1	710	-0.14%
2018/03/07	0	0.00	1	28.50	27.70	-1	691	-0.14%
2018/03/06	1	26.85	0	0.00	28.75	1	634	0.16%
2018/03/05	0	0.00	1	27.50	26.80	-1	582	-0.17%
2018/03/02	1	27.00	3	27.43	27.50	-2	554	-0.36%
2018/02/05	0	0.00	13	23.67	23.60	-13	496	-2.62%
2018/01/30	2	24.60	7	24.61	24.35	-5	523	-0.96%
2018/01/29	0	0.00	2	24.40	24.40	-2	527	-0.38%
2018/01/26	0	0.00	2.9	24.72	24.70	-2.9	534	-0.54%
2018/01/24	0	0.00	6	24.58	24.55	-6	567	-1.06%
2018/01/23	0	0.00	3	24.80	24.60	-3	578	-0.52%
2018/01/10	1	26.00	0	0.00	25.55	1	720	0.14%