• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.85%
  • 成交量
    303張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
乙盛-KY (5243)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1035404550556065May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.000.243.1742.45-0.21,167-0.01%
2025/04/111041.3000.0041.45101,1820.85%
2025/03/17055.9000.0055.4002,3210.00%
2025/03/14055.3000.0055.2002,3410.00%
2025/03/121056.8000.0057.20102,3740.42%
2025/03/06160.00158.6058.6002,5110.00%
2025/02/1400.00161.0060.40-14,019-0.02%
2025/02/13160.6000.0060.7014,4930.02%
2025/02/12160.70160.1060.1004,6820.00%
2025/02/11260.25460.3360.50-24,829-0.04%
2025/02/1000.00159.6059.60-15,125-0.02%
2025/02/07159.1000.0059.8015,1870.02%
2025/02/06158.00158.2058.3005,1910.00%
2025/02/03155.90156.9056.9005,3030.00%
2025/01/2200.00158.7058.60-15,304-0.02%
2025/01/20160.9000.0061.0015,3370.02%
2025/01/1600.000.160.1059.20-0.15,3600.00%
2025/01/1500.000.159.4159.10-0.15,3700.00%
2025/01/1400.000.359.4059.50-0.35,371-0.01%
2025/01/1000.000.362.4361.90-0.35,339-0.01%
2025/01/080.165.000.265.3065.00-0.25,2970.00%
2025/01/070.167.0000.0066.300.15,2960.00%
2025/01/030.166.7000.0066.300.15,2370.00%
2025/01/020.268.1300.0067.700.25,2200.00%
2024/12/3000.00170.3068.20-15,189-0.02%
2024/12/27166.70167.2067.6005,0770.00%
2024/12/26168.50168.6068.6005,0660.00%
2024/12/2500.00170.5070.50-15,021-0.02%
2024/12/2412.269.0600.0069.4012.25,0080.24%
2024/12/2300.00172.5071.60-14,992-0.02%
2024/12/2000.000.271.4170.40-0.24,9430.00%
2024/12/190.669.5000.0071.000.64,8600.01%
2024/12/1800.0011.270.3571.10-11.24,822-0.23%
2024/12/1700.00165.3066.30-14,528-0.02%
2024/12/16061.400.161.1060.30-0.14,4970.00%
2024/12/131063.6000.0063.40104,5060.22%
2024/12/0900.00268.0068.50-24,505-0.04%
2024/12/05270.951069.4069.30-84,462-0.18%
2024/12/04269.5500.0069.4024,3870.05%
2024/11/29168.20167.8069.1004,3340.00%
2024/11/281.167.97167.6067.600.14,3050.00%
2024/11/27370.80170.7069.4024,2490.05%
2024/11/26172.80074.4072.9014,1530.02%
2024/11/25775.9400.0075.3074,0790.17%
2024/11/22775.03875.4074.00-13,820-0.03%
2024/11/205170.695173.0270.7003,5070.00%
2024/11/19469.454.171.3873.20-0.13,3270.00%
2024/11/1800.002.167.5066.60-2.13,119-0.07%
2024/11/15269.10268.8569.3003,0720.00%
2024/11/140.169.0000.0069.200.12,9950.00%
2024/11/13268.80369.3068.50-12,917-0.03%
2024/11/1220.273.422271.3270.50-1.82,797-0.06%
2024/11/1100.00269.6570.00-22,330-0.09%
2024/11/0829.466.412970.0066.400.42,1430.02%
2024/11/071069.781768.6870.60-7.11,995-0.35%
2024/11/060.165.8000.0065.700.11,6880.01%
2024/11/0400.00163.6063.90-11,670-0.06%
2024/10/301.265.0400.0064.801.21,6570.07%
2024/10/250.265.2000.0064.400.21,5520.01%
2024/10/230.164.4200.0064.100.11,4180.01%
2024/10/1400.001061.2062.20-101,529-0.65%
2024/10/110.162.5000.0062.700.11,5390.01%
2024/10/071965.39965.9065.50101,6520.61%
2024/09/25265.10164.8064.7012,4260.04%
2024/09/23063.0000.0062.9003,0910.00%
2024/09/20163.20162.9062.9003,0550.00%
2024/09/19760.9000.0062.0073,0450.23%
2024/09/180.162.0000.0061.000.13,0590.00%
2024/09/1600.00361.5061.80-33,050-0.10%
2024/09/133.162.1000.0062.703.13,0640.10%
2024/09/1200.00956.8257.00-93,105-0.29%
2024/09/10156.0000.0055.9013,3560.03%
2024/09/0500.00555.2054.80-53,709-0.13%
2024/09/02158.70159.2058.7003,8190.00%
2024/08/3000.00260.6560.70-23,816-0.05%
2024/08/26260.1500.0060.0023,8640.05%
2024/08/1500.00555.5255.80-53,955-0.13%
2024/08/1200.00155.4054.90-13,928-0.03%
2024/08/09154.40554.5053.50-43,914-0.10%
2024/08/05154.7000.0054.7013,8500.03%
2024/08/0100.00363.1063.60-33,824-0.08%
2024/07/3100.00261.7061.60-23,809-0.05%
2024/07/30161.3000.0061.5013,8080.03%
2024/07/23663.6000.0063.8063,7990.16%
2024/07/22562.90562.9263.1003,7990.00%
2024/07/19165.80166.0064.6003,7830.00%
2024/07/1800.00465.4366.50-43,772-0.11%
2024/07/17368.70168.4068.5023,7320.05%
2024/07/16267.0500.0067.5023,6950.05%
2024/07/151366.4500.0066.30133,6980.35%
2024/07/12167.3000.0067.0013,6870.03%
2024/07/10469.2500.0067.8043,6680.11%
2024/07/0900.00467.6867.60-43,633-0.11%
2024/07/08267.80267.2067.4003,6180.00%
2024/07/05470.10269.6069.5023,6350.06%
2024/07/040.371.0200.0069.500.33,5650.01%
2024/07/03470.182070.8571.50-163,422-0.47%
2024/07/027.268.79168.3067.006.23,1300.20%
2024/07/011568.65468.1868.70113,0250.36%
2024/06/287.467.18269.1065.905.42,8310.19%
2024/06/277.465.23465.6864.903.42,4380.14%
2024/06/2600.00461.0361.70-42,130-0.19%
2024/06/25159.6000.0061.0012,3070.04%
2024/06/240.261.852061.3060.80-19.82,389-0.83%
2024/06/212062.9500.0062.30202,3760.84%
2024/06/201163.232863.0163.70-172,355-0.72%
2024/06/19162.50162.4061.9002,3280.00%
2024/06/1823.166.2400.0065.0023.12,2311.04%
2024/06/14168.2000.0067.3012,0540.05%
2024/06/1300.00162.8065.40-11,807-0.06%
2024/06/1200.00162.5061.00-11,857-0.05%
2024/06/0700.00161.0061.30-12,002-0.05%
2024/06/06259.90259.2058.5002,0510.00%
2024/06/05159.6000.0059.4012,0480.05%
2024/05/3000.00459.3059.20-41,994-0.20%
2024/05/28561.08160.6060.7041,9610.20%
2024/05/2700.001060.1059.40-101,917-0.52%
2024/05/1600.003557.1756.70-351,865-1.88%
2024/05/1500.001156.7556.90-111,869-0.59%
2024/04/24156.0000.0056.3011,8100.06%
乙盛-KY 相關文章