乙盛-KY (5243)-元富-吉利券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	68.20	1	67.80	69.10	0	4,334	0.00%
2024/11/28	1.1	67.97	1	67.60	67.60	0.1	4,305	0.00%
2024/11/27	3	70.80	1	70.70	69.40	2	4,249	0.05%
2024/11/26	1	72.80	0	74.40	72.90	1	4,153	0.02%
2024/11/25	7	75.94	0	0.00	75.30	7	4,079	0.17%
2024/11/22	7	75.03	8	75.40	74.00	-1	3,820	-0.03%
2024/11/20	51	70.69	51	73.02	70.70	0	3,507	0.00%
2024/11/19	4	69.45	4.1	71.38	73.20	-0.1	3,327	0.00%
2024/11/18	0	0.00	2.1	67.50	66.60	-2.1	3,119	-0.07%
2024/11/15	2	69.10	2	68.85	69.30	0	3,072	0.00%
2024/11/14	0.1	69.00	0	0.00	69.20	0.1	2,995	0.00%
2024/11/13	2	68.80	3	69.30	68.50	-1	2,917	-0.03%
2024/11/12	20.2	73.42	22	71.32	70.50	-1.8	2,797	-0.06%
2024/11/11	0	0.00	2	69.65	70.00	-2	2,330	-0.09%
2024/11/08	29.4	66.41	29	70.00	66.40	0.4	2,143	0.02%
2024/11/07	10	69.78	17	68.68	70.60	-7.1	1,995	-0.35%
2024/11/06	0.1	65.80	0	0.00	65.70	0.1	1,688	0.01%
2024/11/04	0	0.00	1	63.60	63.90	-1	1,670	-0.06%
2024/10/30	1.2	65.04	0	0.00	64.80	1.2	1,657	0.07%
2024/10/25	0.2	65.20	0	0.00	64.40	0.2	1,552	0.01%
2024/10/23	0.1	64.42	0	0.00	64.10	0.1	1,418	0.01%
2024/10/14	0	0.00	10	61.20	62.20	-10	1,529	-0.65%
2024/10/11	0.1	62.50	0	0.00	62.70	0.1	1,539	0.01%
2024/10/07	19	65.39	9	65.90	65.50	10	1,652	0.61%
2024/09/25	2	65.10	1	64.80	64.70	1	2,426	0.04%
2024/09/23	0	63.00	0	0.00	62.90	0	3,091	0.00%
2024/09/20	1	63.20	1	62.90	62.90	0	3,055	0.00%
2024/09/19	7	60.90	0	0.00	62.00	7	3,045	0.23%
2024/09/18	0.1	62.00	0	0.00	61.00	0.1	3,059	0.00%
2024/09/16	0	0.00	3	61.50	61.80	-3	3,050	-0.10%
2024/09/13	3.1	62.10	0	0.00	62.70	3.1	3,064	0.10%
2024/09/12	0	0.00	9	56.82	57.00	-9	3,105	-0.29%
2024/09/10	1	56.00	0	0.00	55.90	1	3,356	0.03%
2024/09/05	0	0.00	5	55.20	54.80	-5	3,709	-0.13%
2024/09/02	1	58.70	1	59.20	58.70	0	3,819	0.00%
2024/08/30	0	0.00	2	60.65	60.70	-2	3,816	-0.05%
2024/08/26	2	60.15	0	0.00	60.00	2	3,864	0.05%
2024/08/15	0	0.00	5	55.52	55.80	-5	3,955	-0.13%
2024/08/12	0	0.00	1	55.40	54.90	-1	3,928	-0.03%
2024/08/09	1	54.40	5	54.50	53.50	-4	3,914	-0.10%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/01	0	0.00	3	63.10	63.60	-3	3,824	-0.08%
2024/07/31	0	0.00	2	61.70	61.60	-2	3,809	-0.05%
2024/07/30	1	61.30	0	0.00	61.50	1	3,808	0.03%
2024/07/23	6	63.60	0	0.00	63.80	6	3,799	0.16%
2024/07/22	5	62.90	5	62.92	63.10	0	3,799	0.00%
2024/07/19	1	65.80	1	66.00	64.60	0	3,783	0.00%
2024/07/18	0	0.00	4	65.43	66.50	-4	3,772	-0.11%
2024/07/17	3	68.70	1	68.40	68.50	2	3,732	0.05%
2024/07/16	2	67.05	0	0.00	67.50	2	3,695	0.05%
2024/07/15	13	66.45	0	0.00	66.30	13	3,698	0.35%
2024/07/12	1	67.30	0	0.00	67.00	1	3,687	0.03%
2024/07/10	4	69.25	0	0.00	67.80	4	3,668	0.11%
2024/07/09	0	0.00	4	67.68	67.60	-4	3,633	-0.11%
2024/07/08	2	67.80	2	67.20	67.40	0	3,618	0.00%
2024/07/05	4	70.10	2	69.60	69.50	2	3,635	0.06%
2024/07/04	0.3	71.02	0	0.00	69.50	0.3	3,565	0.01%
2024/07/03	4	70.18	20	70.85	71.50	-16	3,422	-0.47%
2024/07/02	7.2	68.79	1	68.30	67.00	6.2	3,130	0.20%
2024/07/01	15	68.65	4	68.18	68.70	11	3,025	0.36%
2024/06/28	7.4	67.18	2	69.10	65.90	5.4	2,831	0.19%
2024/06/27	7.4	65.23	4	65.68	64.90	3.4	2,438	0.14%
2024/06/26	0	0.00	4	61.03	61.70	-4	2,130	-0.19%
2024/06/25	1	59.60	0	0.00	61.00	1	2,307	0.04%
2024/06/24	0.2	61.85	20	61.30	60.80	-19.8	2,389	-0.83%
2024/06/21	20	62.95	0	0.00	62.30	20	2,376	0.84%
2024/06/20	11	63.23	28	63.01	63.70	-17	2,355	-0.72%
2024/06/19	1	62.50	1	62.40	61.90	0	2,328	0.00%
2024/06/18	23.1	66.24	0	0.00	65.00	23.1	2,231	1.04%
2024/06/14	1	68.20	0	0.00	67.30	1	2,054	0.05%
2024/06/13	0	0.00	1	62.80	65.40	-1	1,807	-0.06%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/07	0	0.00	1	61.00	61.30	-1	2,002	-0.05%
2024/06/06	2	59.90	2	59.20	58.50	0	2,051	0.00%
2024/06/05	1	59.60	0	0.00	59.40	1	2,048	0.05%
2024/05/30	0	0.00	4	59.30	59.20	-4	1,994	-0.20%
2024/05/28	5	61.08	1	60.60	60.70	4	1,961	0.20%
2024/05/27	0	0.00	10	60.10	59.40	-10	1,917	-0.52%
2024/05/16	0	0.00	35	57.17	56.70	-35	1,865	-1.88%
2024/05/15	0	0.00	11	56.75	56.90	-11	1,869	-0.59%
2024/04/24	1	56.00	0	0.00	56.30	1	1,810	0.06%
2024/04/19	1	53.60	1	54.20	54.10	0	1,783	0.00%
2024/04/18	0	0.00	15	55.70	55.60	-15	1,757	-0.85%
2024/04/16	10	56.90	0	0.00	56.00	10	1,742	0.57%
2024/04/15	15	60.60	0	0.00	59.00	15	1,715	0.88%
2024/04/12	0	0.00	5	59.80	61.40	-5	1,701	-0.29%
2024/04/11	8	60.66	4	60.78	59.90	4	1,652	0.24%
2024/03/29	1	60.30	5	59.50	59.40	-4	1,497	-0.27%
2024/03/27	5	60.08	0	0.00	59.60	5	1,256	0.40%
2024/03/21	1	56.80	2	57.40	57.40	-1	1,086	-0.09%
2024/03/20	1	57.00	6	57.60	56.90	-5	1,058	-0.47%
2024/03/19	0	57.90	0	0.00	57.70	0	1,005	0.00%
2024/03/18	1.1	58.00	4	57.78	58.40	-2.9	986	-0.29%
2024/03/15	7	60.46	7	59.27	58.80	0	952	0.00%
2024/03/14	10	57.50	2	58.05	57.20	8	826	0.97%
2024/03/13	50	60.80	43	61.82	60.50	7	783	0.89%
2024/03/12	11	58.40	7	58.09	60.00	4	591	0.68%
2024/03/07	1	53.80	0	0.00	53.50	1	491	0.20%
2024/03/05	3	55.50	3	55.40	55.50	0	480	0.00%
2024/03/04	0	0.00	21	55.01	55.10	-21	480	-4.37%
2024/02/27	1	54.70	0	0.00	55.00	1	479	0.21%
2024/02/26	0	0.00	2	54.90	55.20	-2	484	-0.41%
2024/02/23	1	55.70	2	56.30	55.50	-1	484	-0.21%
2024/02/22	0	0.00	3	55.70	55.80	-3	475	-0.63%
2024/02/19	3	55.90	0	0.00	55.80	3	493	0.61%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%
2024/01/26	2	56.10	0	0.00	56.30	2	459	0.44%
2023/12/06	10	60.45	0	0.00	60.40	10	616	1.62%
2023/12/05	5	61.00	0	0.00	60.80	5	617	0.81%
2023/11/30	5	60.50	0	0.00	60.70	5	644	0.78%
2023/11/27	0	0.00	0	60.00	59.50	0	689	0.00%
2023/11/17	10	60.25	1	60.10	60.50	9	761	1.18%
2023/11/08	0	0.00	1	57.70	57.80	-1	836	-0.12%
2023/11/06	0	0.00	5	58.30	58.70	-5	872	-0.57%
2023/10/24	0.1	58.00	0	0.00	58.40	0.1	1,040	0.01%
2023/10/18	1	59.70	0	0.00	59.60	1	1,187	0.08%
2023/10/16	1	59.60	1	60.20	60.00	0	1,207	0.00%
2023/10/12	1.1	59.82	1	60.50	61.30	0.1	1,261	0.01%
2023/10/04	0.1	63.60	0	0.00	63.50	0.1	1,354	0.01%
2023/09/20	0.2	66.85	0	0.00	66.30	0.2	1,967	0.01%
2023/09/14	0	0.00	1	67.20	68.00	-1	2,050	-0.05%
2023/09/13	1	66.60	0	0.00	66.50	1	2,070	0.05%
2023/09/11	0	0.00	1	66.10	64.90	-1	2,153	-0.05%
2023/09/08	0	0.00	3	66.50	66.10	-3	2,235	-0.13%
2023/09/07	1	67.40	0	0.00	67.30	1	2,302	0.04%
2023/09/04	1	65.30	0	0.00	66.30	1	2,485	0.04%
2023/08/29	0	0.00	1	62.60	63.20	-1	2,796	-0.04%
2023/08/28	0.1	66.20	0	0.00	64.80	0.1	2,928	0.00%
2023/08/25	1	65.60	0	0.00	65.90	1	3,340	0.03%
2023/08/24	0	0.00	1	65.40	65.20	-1	3,503	-0.03%
2023/07/28	5	72.00	0	0.00	71.90	5	5,683	0.09%
2023/07/26	10	72.60	0	0.00	71.50	10	5,680	0.18%
2023/07/17	1	75.30	0	0.00	75.30	1	6,004	0.02%
2023/07/11	0	0.00	1	74.50	74.50	-1	6,192	-0.02%
2023/07/05	3.2	85.41	7	84.94	84.40	-3.8	6,027	-0.06%
2023/07/04	4	83.18	3	82.57	83.40	1	5,876	0.02%
2023/06/27	0	0.00	1	79.80	79.00	-1	6,225	-0.02%
2023/06/26	1	82.20	4	82.05	81.60	-3	6,203	-0.05%
2023/06/21	5	83.42	2	82.95	83.10	3	6,219	0.05%
2023/06/19	8	83.59	4	82.95	82.70	4	6,182	0.06%
2023/06/16	0	0.00	2	82.40	82.50	-2	6,149	-0.03%
2023/06/15	2	82.70	0	0.00	83.00	2	6,121	0.03%
2023/06/14	6	83.25	0.2	83.11	82.30	5.8	6,077	0.09%
2023/06/13	3	85.80	7	85.36	84.40	-4	5,998	-0.07%
2023/06/12	3.1	86.16	0	0.00	84.60	3.1	5,927	0.05%
2023/06/09	5	85.76	3	85.70	85.50	2	5,863	0.03%
2023/06/08	0	0.00	0.3	85.06	84.10	-0.3	5,799	-0.01%
2023/06/07	7	86.83	2	87.05	86.70	5	5,738	0.09%
2023/06/06	7	87.97	1	87.70	87.90	6	5,686	0.11%
2023/06/05	1	90.70	0.2	89.00	88.70	0.8	5,666	0.01%
2023/06/02	7	88.00	7	89.11	89.60	0	5,592	0.00%
2023/06/01	3	88.87	6	88.53	89.30	-3	5,486	-0.05%
2023/05/31	6.2	87.44	5	88.26	88.90	1.2	5,347	0.02%
2023/05/30	3.1	85.21	1	85.50	83.70	2.1	4,920	0.04%
2023/05/29	7	83.70	9	83.64	83.70	-2	4,738	-0.04%
2023/05/26	10	83.52	10.4	82.96	82.60	-0.3	4,676	-0.01%
2023/05/25	2.1	85.68	3	87.20	86.80	-0.9	4,519	-0.02%
2023/05/24	7	83.80	0	0.00	83.80	7	4,189	0.17%
2023/05/23	4	82.95	6.6	83.45	83.00	-2.6	4,085	-0.06%
2023/05/22	30.1	79.67	32.1	79.96	82.50	-2	3,887	-0.05%
2023/05/19	2	74.73	11.1	74.68	77.80	-9.1	3,202	-0.28%
2023/05/18	14	70.74	24	70.70	70.80	-10	2,713	-0.37%
2023/05/17	6	69.40	9	69.71	70.40	-3	2,618	-0.11%
2023/05/16	0	0.00	5	67.30	67.50	-5	2,507	-0.20%
2023/05/15	0	0.00	0.2	65.50	65.80	-0.2	2,477	-0.01%
2023/05/08	2	67.00	0	0.00	66.50	2	2,483	0.08%
2023/04/25	0	0.00	1.3	64.26	63.80	-1.3	2,500	-0.05%
2023/04/24	0	0.00	0.2	66.30	65.90	-0.2	2,452	-0.01%
2023/04/21	24.2	67.07	24	72.03	67.00	0.2	2,405	0.01%
2023/04/20	2.7	73.16	3	74.23	71.40	-0.3	2,254	-0.01%
2023/04/19	4.2	71.53	2.3	71.37	69.80	1.9	2,016	0.09%
2023/04/14	0.1	67.30	2	67.10	66.90	-1.9	1,750	-0.11%
2023/04/13	0.2	66.80	0	0.00	66.60	0.2	1,713	0.01%
2023/03/30	5	65.78	4.8	66.25	66.10	0.2	1,499	0.01%
2023/03/29	9	66.21	5.4	66.73	67.10	3.6	1,398	0.26%
2023/03/27	1	63.30	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0.2	63.30	0	0.00	64.40	0.2	1,047	0.02%
2023/03/22	0	0.00	0.2	63.00	63.00	-0.2	1,007	-0.02%
2023/03/17	0	0.00	0.2	61.90	62.10	-0.2	1,029	-0.02%
2023/03/14	0.1	60.80	0	0.00	60.90	0.1	1,096	0.01%
2023/03/10	5	62.20	0	0.00	61.50	5	1,472	0.34%
2023/03/09	6.2	63.52	0	0.00	63.00	6.2	1,498	0.41%
2023/03/08	5	64.34	0.1	64.60	64.40	4.9	1,486	0.33%
2023/03/06	0	63.00	0	0.00	63.50	0	1,445	0.00%
2023/03/03	0.1	62.30	0	0.00	62.30	0.1	1,433	0.01%
2023/02/24	0.1	62.90	0	0.00	62.50	0.1	1,436	0.01%
2023/02/23	0	63.50	2	63.50	63.20	-2	1,471	-0.13%
2023/02/21	0	0.00	1.5	62.49	62.50	-1.5	1,448	-0.10%
2023/02/16	1.6	62.09	0	0.00	62.00	1.6	1,457	0.11%
2023/02/06	0	61.60	0	0.00	61.70	0	1,547	0.00%
2023/02/02	1	61.00	1	61.40	61.60	0	1,536	0.00%
2023/01/31	2	60.60	2	61.00	60.80	0	1,556	0.00%
2023/01/30	1	60.20	1	59.40	60.10	0	1,559	0.00%
2023/01/17	1	57.00	0	0.00	57.40	1	1,537	0.07%
2023/01/11	0	0.00	1	58.80	58.50	-1	1,739	-0.06%
2022/12/26	0	0.00	5	58.70	58.70	-5	2,662	-0.19%
2022/12/06	1	64.50	0	0.00	63.70	1	2,716	0.04%
2022/12/05	6	65.33	3	65.37	65.00	3	2,693	0.11%
2022/12/02	6.1	64.81	2	65.70	64.60	4.1	2,615	0.16%
2022/12/01	0	0.00	2	60.75	61.30	-2	2,369	-0.08%
2022/11/23	0	0.00	1	57.90	57.70	-1	2,497	-0.04%
2022/11/22	1	57.90	0	0.00	57.60	1	2,541	0.04%
2022/11/21	2	57.70	1	58.00	57.80	1	2,580	0.04%
2022/11/17	1	61.50	1	61.50	61.40	0	2,534	0.00%
2022/11/14	0	0.00	1	60.90	61.20	-1	2,522	-0.04%
2022/11/11	1	60.60	0	0.00	60.20	1	2,513	0.04%
2022/11/09	0	0.00	1	62.00	60.70	-1	2,498	-0.04%
2022/11/08	1	61.00	0	0.00	60.60	1	2,481	0.04%
2022/11/07	0	0.00	1	60.70	60.70	-1	2,465	-0.04%
2022/11/03	1	60.00	1	60.00	59.80	0	2,501	0.00%
2022/10/27	0.1	60.50	0	0.00	60.40	0.1	2,593	0.00%
2022/10/21	0	0.00	1	59.30	60.40	-1	2,662	-0.04%
2022/10/20	0	0.00	1	58.80	59.50	-1	2,674	-0.04%
2022/10/19	2	62.05	1	62.60	61.00	1	2,741	0.04%
2022/10/18	12.2	65.86	12	63.33	63.00	0.2	2,882	0.01%
2022/10/17	6.2	64.13	6	64.57	65.50	0.2	2,872	0.01%
2022/10/14	3	63.33	3	63.23	63.80	0	2,784	0.00%
2022/10/13	1	63.30	0	0.00	59.80	1	2,724	0.04%
2022/10/11	0.1	64.60	0	0.00	63.70	0.1	2,671	0.00%
2022/10/06	1.4	64.47	0.1	64.30	64.50	1.3	2,632	0.05%
2022/10/05	0.2	64.05	1	64.10	63.30	-0.8	2,561	-0.03%
2022/09/29	0	0.00	1	59.20	59.60	-1	2,420	-0.04%
2022/09/22	0	0.00	1	61.70	61.70	-1	2,442	-0.04%
2022/09/21	1	61.80	1	61.20	61.50	0	2,492	0.00%
2022/09/12	0	0.00	1	64.10	64.10	-1	2,644	-0.04%
2022/09/08	0	0.00	1	63.70	64.20	-1	2,648	-0.04%
2022/09/05	2	63.35	0	0.00	61.70	2	2,630	0.08%
2022/09/02	0.4	63.75	0	0.00	63.50	0.4	2,610	0.01%
2022/09/01	2	64.35	2	64.80	63.40	0	2,615	0.00%
2022/08/31	1	63.00	5	62.20	63.00	-4	2,545	-0.16%
2022/08/29	1	63.40	0	0.00	62.60	1	2,551	0.04%
2022/08/26	5	68.30	0	0.00	66.60	5	2,521	0.20%
2022/08/25	0	0.00	1	68.40	69.00	-1	2,506	-0.04%
2022/08/24	1	68.00	0	0.00	67.30	1	2,589	0.04%
2022/08/22	1	68.60	0	0.00	68.10	1	2,785	0.04%
2022/08/19	0	0.00	1	69.20	68.30	-1	2,888	-0.03%
2022/08/12	1	67.80	2	68.65	68.60	-1	3,039	-0.03%
2022/08/11	3	68.70	1	68.90	68.20	2	3,030	0.07%
2022/08/10	0	0.00	2	68.50	68.10	-2	2,982	-0.07%
2022/08/09	2	67.80	0	0.00	68.30	2	2,966	0.07%
2022/08/08	1	66.00	1	67.30	66.90	0	2,944	0.00%
2022/08/04	2	65.65	0	0.00	66.00	2	2,946	0.07%
2022/08/03	0	0.00	1	68.30	67.50	-1	2,905	-0.03%
2022/08/02	11	66.75	10	67.05	67.10	1	2,879	0.03%
2022/07/28	0	0.00	1	71.20	71.00	-1	2,767	-0.04%
2022/07/27	1.1	70.54	2	70.70	71.50	-0.9	2,773	-0.03%
2022/07/26	0.1	70.90	0	0.00	69.90	0.1	2,721	0.00%
2022/07/25	0	0.00	1	70.20	71.10	-1	2,612	-0.04%
2022/07/22	0	0.00	3	68.57	68.90	-3	2,404	-0.12%
2022/07/21	2	67.10	6	67.68	67.30	-4	2,284	-0.18%
2022/07/20	1	67.00	2	67.50	67.20	-1	2,274	-0.04%
2022/07/19	2	67.95	1	67.60	68.00	1	2,266	0.04%
2022/07/18	0	0.00	7	66.81	67.30	-7	2,283	-0.31%
2022/07/15	2	66.40	4	66.85	66.70	-2	2,409	-0.08%
2022/07/14	2	65.85	2	66.40	66.70	0	2,564	0.00%
2022/07/13	1	65.50	2	65.70	65.40	-1	2,550	-0.04%
2022/07/12	1	63.50	0	0.00	63.60	1	2,518	0.04%
2022/07/11	5	64.20	3	63.83	64.40	2	2,492	0.08%
2022/07/08	1	63.00	0	0.00	62.70	1	2,457	0.04%
2022/07/07	2	60.90	1	60.80	61.30	1	2,429	0.04%
2022/07/06	1	60.30	3	59.60	59.00	-2	2,411	-0.08%
2022/07/05	1	58.70	1	60.40	60.30	0	2,410	0.00%
2022/07/04	2	59.20	0	0.00	58.70	2	2,403	0.08%
2022/06/30	4	66.43	3	66.67	64.90	1	2,337	0.04%
2022/06/28	3	67.30	1	67.20	67.30	2	2,241	0.09%
2022/06/27	2	66.95	1	65.70	66.80	1	2,210	0.05%
2022/06/24	2	65.75	1	64.90	65.50	1	2,147	0.05%
2022/06/23	1	62.90	2	62.55	62.30	-1	2,099	-0.05%
2022/06/17	1	65.10	0	0.00	63.90	1	2,061	0.05%
2022/06/16	4	66.08	0	0.00	64.30	4	2,047	0.20%
2022/06/15	0	0.00	1	66.50	65.30	-1	2,027	-0.05%
2022/06/14	0	0.00	1	66.30	66.30	-1	2,017	-0.05%
2022/06/13	0	0.00	1	66.30	65.60	-1	1,995	-0.05%
2022/06/08	2	66.05	3	66.67	65.60	-1	1,922	-0.05%
2022/06/06	1	65.40	0	0.00	65.50	1	1,869	0.05%
2022/06/01	2	66.10	0	0.00	66.00	2	1,832	0.11%
2022/05/31	3	66.83	10	66.45	67.00	-7	1,741	-0.40%
2022/05/30	11	64.83	9	64.11	64.80	2	1,587	0.13%
2022/05/27	1	65.50	3	65.20	64.40	-2	1,533	-0.13%
2022/05/26	3	63.37	3	63.03	62.90	0	1,410	0.00%
2022/05/25	3	61.83	4	61.65	62.20	-1	1,310	-0.08%
2022/05/24	1	60.70	0	0.00	59.70	1	1,257	0.08%
2022/05/20	2	60.80	2	60.10	60.40	0	1,229	0.00%
2022/05/18	2	59.10	2	58.95	58.60	0	1,197	0.00%
2022/05/12	0	0.00	1	58.50	57.10	-1	1,177	-0.08%
2022/05/09	0	0.00	1	58.00	58.00	-1	1,156	-0.09%
2022/05/05	1	60.80	0	0.00	60.80	1	1,137	0.09%
2022/05/04	0	0.00	3	61.47	61.50	-3	1,119	-0.27%
2022/04/28	0	0.00	1	57.80	57.10	-1	1,079	-0.09%
2022/04/27	1	57.20	0	0.00	57.40	1	1,074	0.09%
2022/04/26	2	60.15	2	60.40	59.80	0	1,056	0.00%
2022/04/25	3	61.03	10	61.30	60.10	-7	1,049	-0.67%
2022/04/22	3	64.73	1	65.80	63.60	2	1,020	0.20%
2022/04/21	22	66.90	7	65.67	64.20	15	976	1.54%
2022/04/20	1	66.40	7	62.74	66.40	-6	780	-0.77%
2022/04/19	0	0.00	1	61.00	61.40	-1	619	-0.16%
2022/03/07	1	56.80	0	0.00	57.30	1	1,174	0.09%
2022/02/24	1	58.80	0	0.00	58.80	1	1,379	0.07%
2022/02/09	0	0.00	2	62.10	62.80	-2	2,825	-0.07%
2022/02/08	0.1	62.50	1	62.50	62.60	-0.9	2,863	-0.03%
2022/01/24	1	60.20	1	61.20	61.20	0	3,302	0.00%
2022/01/20	1	62.00	0	0.00	61.80	1	3,389	0.03%
2022/01/14	0.2	60.80	0	0.00	61.00	0.2	3,712	0.01%
2022/01/13	0.2	62.70	0	0.00	62.50	0.2	3,743	0.00%
2022/01/12	2	62.65	0	0.00	62.00	2	3,782	0.05%
2022/01/11	2.2	63.79	0	0.00	63.80	2.2	3,831	0.06%
2022/01/10	1.1	64.55	0	0.00	64.60	1.1	4,010	0.03%
2022/01/07	0.2	65.88	4	67.10	65.50	-3.9	4,232	-0.09%
2022/01/05	9	69.62	5	68.38	68.50	4	4,366	0.09%
2022/01/03	0	0.00	2	67.00	66.80	-2	4,670	-0.04%
2021/12/30	0	0.00	18	66.70	66.70	-18	4,745	-0.38%
2021/12/28	1	68.00	1	68.50	67.50	0	5,002	0.00%
2021/12/27	15	68.42	1	69.30	68.40	14	5,071	0.28%
2021/12/24	10	67.56	8	67.91	68.20	2	5,251	0.04%
2021/12/22	0.1	65.30	0	0.00	65.10	0.1	5,221	0.00%
2021/12/21	2	64.40	14	64.11	64.40	-12	5,253	-0.23%
2021/12/20	0	0.00	1	64.50	64.10	-1	5,401	-0.02%
2021/12/17	1.1	64.60	84	63.75	63.90	-82.9	5,465	-1.52%
2021/12/16	2.1	66.13	3	65.57	65.00	-0.9	5,455	-0.02%
2021/12/14	21.2	66.06	25	65.60	65.10	-3.8	5,514	-0.07%
2021/12/09	1	67.90	0	0.00	66.80	1	5,875	0.02%
2021/12/08	0	0.00	2	68.30	67.80	-2	5,855	-0.03%
2021/12/07	1	68.20	1	68.00	67.90	0	5,843	0.00%
2021/12/01	5.1	68.05	1	69.10	69.10	4.1	5,784	0.07%
2021/11/30	1	69.90	1	69.50	68.70	0	5,768	0.00%
2021/11/29	1.1	67.65	0	0.00	67.70	1.1	5,741	0.02%
2021/11/26	7.1	68.21	7	67.36	67.20	0.1	5,718	0.00%
2021/11/25	16.2	69.71	1	69.00	69.00	15.2	5,688	0.27%
2021/11/24	26.1	69.10	1	69.70	70.40	25.1	5,667	0.44%
2021/11/23	13.1	71.01	2	70.90	68.80	11.1	5,650	0.20%
2021/11/22	22	72.05	1	72.40	70.80	21	5,624	0.37%
2021/11/19	29	72.07	6	72.00	71.70	23	5,571	0.41%
2021/11/18	26	74.22	28	73.78	73.50	-2	5,480	-0.04%
2021/11/17	16	72.95	14	72.74	73.90	2	5,231	0.04%
2021/11/16	13	71.49	18	71.03	70.00	-5	4,911	-0.10%
2021/11/15	19	70.17	20	69.59	70.00	-1	4,757	-0.02%
2021/11/12	4	67.00	2	66.45	67.00	2	4,439	0.05%
2021/11/11	10	64.40	10	65.15	64.50	0	4,398	0.00%
2021/11/09	1	65.50	4	65.43	65.20	-3	4,405	-0.07%
2021/11/08	0	0.00	1	65.30	64.60	-1	4,389	-0.02%
2021/11/05	4	66.13	1	65.90	66.00	3	4,390	0.07%
2021/11/04	4	67.68	4	68.15	67.20	0	4,368	0.00%
2021/11/03	1	67.30	0	0.00	67.30	1	4,372	0.02%
2021/11/02	22	70.20	9	67.90	67.40	13	4,399	0.30%
2021/11/01	9	68.99	12	70.06	70.60	-3	4,228	-0.07%
2021/10/29	4	67.43	3	67.20	66.70	1	4,131	0.02%
2021/10/27	4	66.35	1	66.40	66.50	3	4,053	0.07%
2021/10/26	9	67.99	14	67.26	66.50	-5	4,041	-0.12%
2021/10/25	9	67.77	8	68.83	68.70	1	3,966	0.03%
2021/10/22	5	65.56	5	65.28	65.30	0	3,865	0.00%
2021/10/21	0	0.00	2	65.70	64.40	-2	4,042	-0.05%
2021/10/20	5	64.96	3	64.10	64.10	2	4,361	0.05%
2021/10/19	1	63.90	10	64.11	64.60	-9	4,334	-0.21%
2021/10/18	20	68.02	10	65.23	64.50	10	4,283	0.23%
2021/10/15	13	68.18	12	69.18	69.50	1	4,124	0.02%
2021/10/14	0	0.00	6	65.65	66.50	-6	3,921	-0.15%
2021/10/13	10	66.15	4	65.53	65.50	6	3,863	0.16%
2021/10/12	4	67.60	12	66.88	66.50	-8	3,764	-0.21%
2021/10/08	12	67.99	5	67.24	67.60	7	3,650	0.19%
2021/10/07	1	64.30	4.2	64.32	63.70	-3.2	3,402	-0.09%
2021/10/06	7	64.31	5	63.74	63.30	2	3,462	0.06%
2021/10/05	1	60.80	1	62.50	62.50	0	3,383	0.00%
2021/10/01	1	62.10	2	63.05	61.90	-1	3,282	-0.03%
2021/09/30	0	0.00	1	60.70	61.40	-1	3,075	-0.03%
2021/09/29	4	60.03	0	0.00	60.10	4	3,090	0.13%
2021/09/27	12	62.06	11	62.12	62.00	1	3,172	0.03%
2021/09/24	1	59.10	1	60.20	59.50	0	3,086	0.00%
2021/09/22	2	57.10	2	57.40	56.40	0	3,135	0.00%
2021/09/17	2	58.00	2	58.35	58.90	0	3,209	0.00%
2021/09/16	83	58.83	83	60.11	58.50	0	3,315	0.00%
2021/09/15	2	58.15	2	58.70	60.10	0	3,365	0.00%
2021/09/14	1	54.70	0	0.00	54.70	1	3,532	0.03%
2021/09/08	0	0.00	2	55.05	54.60	-2	4,722	-0.04%
2021/09/06	0	0.00	2	57.20	56.60	-2	4,847	-0.04%
2021/09/02	4	59.60	4	58.18	58.20	0	4,863	0.00%
2021/08/31	2	58.30	2	58.05	58.20	0	4,848	0.00%
2021/08/30	3	58.30	2	58.10	58.20	1	4,851	0.02%
2021/08/26	3	58.20	0	0.00	58.90	3	4,845	0.06%
2021/08/24	1	59.90	1	58.70	58.60	0	4,874	0.00%
2021/08/19	2	58.90	2	58.10	57.00	0	4,898	0.00%
2021/08/17	0	0.00	2	58.75	57.40	-2	4,972	-0.04%
2021/08/16	11	61.54	8	60.20	60.20	3	4,981	0.06%
2021/08/11	0	0.00	2	65.40	65.40	-2	4,998	-0.04%
2021/08/09	3	68.37	2	67.30	67.30	1	5,082	0.02%
2021/08/06	3	69.97	1	69.70	69.10	2	5,092	0.04%
2021/08/05	2	70.30	2	69.30	69.30	0	5,084	0.00%
2021/08/04	0	0.00	6	69.88	69.50	-6	5,132	-0.12%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/29	0	0.00	1	67.10	67.20	-1	5,266	-0.02%
2021/07/28	0	0.00	1	67.00	66.50	-1	5,294	-0.02%
2021/07/27	5	71.70	0	0.00	69.40	5	5,300	0.09%
2021/07/26	3	71.40	11	72.65	73.70	-8	5,144	-0.16%
2021/07/23	2	67.20	2	66.95	67.00	0	4,812	0.00%
2021/07/22	0	0.00	1	67.40	66.30	-1	4,830	-0.02%
2021/07/20	1	66.10	1	66.20	66.10	0	4,877	0.00%
2021/07/16	1	69.50	1	68.90	68.90	0	4,973	0.00%
2021/07/15	1	69.70	1	70.10	69.30	0	4,995	0.00%
2021/07/14	0	0.00	1	67.70	67.70	-1	4,990	-0.02%
2021/07/13	6	71.02	2	71.55	69.20	4	4,981	0.08%
2021/07/12	3	70.20	3	71.07	71.50	0	4,888	0.00%
2021/07/08	18	70.16	12	69.48	69.10	6	4,863	0.12%
2021/07/07	1	68.90	2	68.25	68.30	-1	4,908	-0.02%
2021/07/06	3	69.47	3	69.00	68.60	0	4,980	0.00%
2021/07/05	0	0.00	1	69.30	70.60	-1	5,019	-0.02%
2021/07/02	0	0.00	1	67.00	68.00	-1	5,006	-0.02%
2021/06/30	1	70.90	0	0.00	69.40	1	5,188	0.02%
2021/06/28	1	69.40	1	70.90	70.90	0	5,369	0.00%
2021/06/25	10	72.06	3	72.90	70.30	7	5,821	0.12%
2021/06/24	2	72.85	0	0.00	73.00	2	5,859	0.03%
2021/06/23	3	74.30	5	73.92	74.00	-2	5,857	-0.03%
2021/06/22	1	70.40	3	70.10	71.00	-2	6,075	-0.03%
2021/06/21	8	72.11	7	72.60	71.10	1	6,435	0.02%
2021/06/18	4	64.25	9	66.79	68.40	-5	7,143	-0.07%
2021/06/17	3	61.90	1	63.00	62.20	2	7,073	0.03%
2021/06/16	2	62.65	4	61.95	62.70	-2	7,087	-0.03%
2021/06/15	1	60.10	1	60.00	60.80	0	7,296	0.00%
2021/06/11	1	60.50	0	0.00	60.40	1	8,110	0.01%
2021/06/03	1	60.60	1	61.00	60.80	0	8,839	0.00%
2021/06/02	1	60.10	0	0.00	59.90	1	9,644	0.01%
2021/06/01	1	61.50	5	62.34	61.50	-4	10,111	-0.04%
2021/05/31	2	61.30	1	61.80	61.20	1	10,848	0.01%
2021/05/27	2	59.05	1	58.90	59.00	1	11,030	0.01%
2021/05/26	1	59.30	1	60.60	59.40	0	11,075	0.00%
2021/05/25	4	61.20	3	61.47	60.80	1	11,353	0.01%
2021/05/24	3	59.30	0	0.00	59.70	3	11,403	0.03%
2021/05/21	0	0.00	1	57.70	58.20	-1	11,482	-0.01%
2021/05/20	1	55.90	0	0.00	55.80	1	11,667	0.01%
2021/05/18	0	0.00	2	54.75	56.50	-2	11,845	-0.02%
2021/05/17	1	52.80	0	0.00	52.40	1	11,907	0.01%
2021/05/14	2	56.60	3	58.47	54.70	-1	11,909	-0.01%
2021/05/13	0	0.00	1	56.80	56.60	-1	11,958	-0.01%
2021/05/11	2	59.40	1	57.90	58.40	1	12,131	0.01%
2021/05/10	1	64.80	0	0.00	62.60	1	12,227	0.01%
2021/05/07	4	65.45	3	62.97	66.20	1	12,476	0.01%
2021/05/06	2	60.15	2	61.70	60.70	0	13,114	0.00%
2021/05/05	3	60.87	0	0.00	59.50	3	13,544	0.02%
2021/05/04	1	60.40	0	0.00	60.10	1	13,604	0.01%
2021/05/03	2	64.00	1	63.00	62.60	1	13,622	0.01%
2021/04/29	2	67.00	1	66.50	66.50	1	13,715	0.01%
2021/04/28	3	68.37	2	67.60	67.50	1	13,853	0.01%
2021/04/27	0	0.00	1	69.20	69.10	-1	14,034	-0.01%
2021/04/26	1	67.60	1	69.00	68.10	0	14,185	0.00%
2021/04/23	0	0.00	1	67.90	68.20	-1	14,329	-0.01%
2021/04/22	2	68.30	0	0.00	67.10	2	14,830	0.01%
2021/04/21	2	71.55	0	0.00	71.20	2	15,180	0.01%
2021/04/20	1	72.00	1	72.90	72.80	0	15,347	0.00%
2021/04/19	1	71.70	0	0.00	71.40	1	15,498	0.01%
2021/04/16	1	73.40	1	73.10	72.60	0	15,749	0.00%
2021/04/15	1	72.10	1	73.30	73.30	0	16,003	0.00%
2021/04/14	0	0.00	44	74.14	71.70	-44	16,283	-0.27%
2021/04/13	0	0.00	14	73.37	73.10	-14	16,680	-0.08%
2021/04/09	0	0.00	1	75.20	75.70	-1	17,830	-0.01%
2021/04/08	1	77.90	6.1	77.62	77.00	-5.1	18,292	-0.03%
2021/04/07	5.1	78.18	4	77.50	77.50	1.1	18,380	0.01%
2021/04/06	0	0.00	7	76.41	76.40	-7	18,463	-0.04%
2021/04/01	6	76.95	0	0.00	76.30	6	18,834	0.03%
2021/03/31	16	77.11	0	0.00	77.00	16	19,262	0.08%
2021/03/30	14	81.34	15	81.32	79.50	-1	19,557	-0.01%
2021/03/29	20	77.34	10	78.06	78.30	10	19,587	0.05%
2021/03/26	21	76.94	3	77.60	76.50	18	19,490	0.09%
2021/03/25	21	78.96	46	79.07	78.00	-25	19,251	-0.13%
2021/03/24	15	78.14	7	77.91	77.00	8	18,734	0.04%
2021/03/23	42	77.79	22	77.31	78.00	20	18,165	0.11%
2021/03/22	3	72.33	4.1	71.77	74.00	-1.1	16,948	-0.01%
2021/03/19	7	71.19	2	71.80	70.70	5	16,741	0.03%
2021/03/18	7.1	71.73	0	0.00	71.30	7.1	16,655	0.04%
2021/03/17	3	70.87	6	73.12	71.10	-3	16,366	-0.02%
2021/03/15	0	0.00	1	66.60	68.00	-1	15,543	-0.01%
2021/03/12	11	67.95	10	68.13	67.70	1	15,497	0.01%
2021/03/11	1	66.80	8	67.00	67.50	-7	15,453	-0.05%
2021/03/10	2	66.25	0	0.00	66.10	2	15,405	0.01%
2021/03/09	13	69.42	12	68.55	67.30	1	15,345	0.01%
2021/03/08	9	72.90	20	71.33	70.20	-11	15,146	-0.07%
2021/03/05	14	69.56	5	69.52	70.70	9	14,411	0.06%
2021/03/04	32	69.68	31	69.50	68.00	1	13,956	0.01%
2021/03/03	0	0.00	2	66.50	67.50	-2	13,225	-0.02%
2021/03/02	1	66.10	1	63.10	63.10	0	13,138	0.00%
2021/02/26	1	66.30	0	0.00	65.60	1	13,169	0.01%
2021/02/25	6	68.72	8	68.26	67.10	-2	13,171	-0.02%
2021/02/24	2	67.85	0	0.00	66.00	2	12,911	0.02%
2021/02/23	5	67.00	0	0.00	67.10	5	12,854	0.04%
2021/02/22	5	67.80	12	67.07	67.50	-7	12,801	-0.05%
2021/02/19	3	65.13	1	66.90	66.20	2	12,652	0.02%
2021/02/18	0	0.00	1	63.80	63.90	-1	12,594	-0.01%
2021/02/17	5	62.68	3	61.30	63.10	2	12,630	0.02%
2021/02/05	2	63.25	5	64.00	62.90	-3	12,609	-0.02%
2021/02/04	13	63.82	11.1	63.97	63.50	1.9	12,598	0.02%
2021/02/03	9.1	64.73	3	64.83	64.20	6.1	12,648	0.05%
2021/02/02	2	65.40	2.1	66.06	65.40	-0.1	12,485	0.00%
2021/02/01	2	62.60	4	62.53	61.90	-2	12,328	-0.02%
2021/01/29	16.1	67.82	26	67.50	63.90	-10	12,183	-0.08%
2021/01/28	24.1	70.30	20	69.93	68.50	4.1	11,869	0.03%
2021/01/27	39	67.41	42	67.02	70.10	-3	11,135	-0.03%
2021/01/26	8	65.15	8	64.84	63.80	0	10,650	0.00%
2021/01/25	12	65.29	7	65.03	64.40	5	10,538	0.05%
2021/01/22	22	65.88	25.1	65.93	66.60	-3.1	10,441	-0.03%
2021/01/21	21.1	65.38	19	66.48	64.60	2.1	10,297	0.02%
2021/01/20	13	66.20	1.1	65.52	65.20	11.9	10,127	0.12%
2021/01/19	2.1	69.00	6.3	68.84	67.70	-4.2	9,915	-0.04%
2021/01/18	5.2	67.98	1	68.10	67.60	4.2	9,698	0.04%
2021/01/15	55.1	68.80	51	71.65	68.10	4.1	9,516	0.04%
2021/01/14	4	68.78	4	69.03	71.60	0	8,951	0.00%
2021/01/13	2	66.60	0.2	65.90	65.10	1.8	8,516	0.02%
2021/01/12	2	67.80	5	69.26	67.00	-3	8,306	-0.04%
2021/01/11	5	70.56	3	70.90	70.80	2	8,128	0.02%
2021/01/08	0.1	68.10	4	69.20	67.50	-3.9	7,910	-0.05%
2021/01/07	6	70.50	7	70.89	70.00	-1	7,645	-0.01%
2021/01/06	9.1	71.92	5	70.36	69.60	4.1	7,349	0.06%
2021/01/05	12.1	72.95	10	73.93	69.60	2.1	6,856	0.03%
2021/01/04	8	66.68	5	68.84	69.60	3	6,110	0.05%
2020/12/31	4	60.68	12	61.53	63.30	-8	5,590	-0.14%
2020/12/30	1	58.20	3.1	57.52	57.60	-2.1	5,045	-0.04%
2020/12/29	4	60.08	4	59.90	57.80	0	4,865	0.00%
2020/12/28	12.1	59.90	8	60.56	60.50	4.1	4,583	0.09%
2020/12/25	10	56.70	14	57.54	59.00	-4	4,113	-0.10%
2020/12/24	8	52.79	6	54.43	54.00	2	3,553	0.06%
2020/12/23	5	50.90	2	50.75	51.30	3	3,077	0.10%
2020/12/22	0	0.00	2	48.63	49.25	-2	2,499	-0.08%
2020/12/21	2	44.58	1	44.75	44.80	1	2,406	0.04%
2020/12/16	0	0.00	1	43.70	43.70	-1	2,316	-0.04%
2020/12/08	0	0.00	0.1	45.25	44.50	-0.1	2,126	0.00%
2020/12/03	2	43.55	0	43.90	43.55	2	1,962	0.10%
2020/12/01	0	0.00	4	42.14	43.15	-4	1,899	-0.21%
2020/11/27	0	0.00	10	42.01	41.85	-10	1,813	-0.55%
2020/11/26	1	41.75	1	41.95	42.30	0	1,766	0.00%
2020/11/25	10	41.08	0	0.00	40.95	10	1,697	0.59%
2020/11/24	0	0.00	1	40.05	40.30	-1	1,588	-0.06%
2020/11/20	2	40.45	2	40.45	40.45	0	1,457	0.00%
2020/11/19	1	40.05	3	39.67	39.40	-2	1,387	-0.14%
2020/11/18	4	38.91	5	39.18	39.15	-1	1,325	-0.08%
2020/11/16	2	38.55	2	38.85	38.85	0	1,186	0.00%
2020/11/13	1	37.10	20	36.90	37.40	-19	1,077	-1.76%
2020/11/12	0	0.00	1	36.50	36.30	-1	971	-0.10%
2020/11/11	21	37.15	1	36.05	37.00	20	917	2.18%
2020/10/22	1	34.45	0	0.00	34.55	1	1,003	0.10%
2020/10/16	1	35.85	1	35.50	34.90	0	1,070	0.00%
2020/10/12	2	35.70	2	35.15	35.10	0	977	0.00%
2020/09/08	0	0.00	2	34.80	35.05	-2	1,129	-0.18%
2020/09/07	3	35.88	2	35.73	35.05	1	1,129	0.09%
2020/09/04	1	34.90	1	35.05	35.05	0	1,089	0.00%
2020/09/03	0	0.00	1	35.50	35.60	-1	1,071	-0.09%
2020/08/20	1	32.70	0	0.00	32.10	1	1,197	0.08%
2020/08/12	1	34.30	0	0.00	35.35	1	1,192	0.08%
2020/08/05	0	0.00	1	35.65	35.65	-1	1,206	-0.08%
2020/08/04	0	0.00	2	33.93	33.90	-2	1,201	-0.17%
2020/08/03	2	33.15	0	0.00	33.20	2	1,197	0.17%
2020/07/22	0	0.00	2	37.20	36.70	-2	1,101	-0.18%
2020/07/10	1	35.50	0	0.00	35.00	1	1,026	0.10%
2020/07/09	2	36.23	0	0.00	36.55	2	1,011	0.20%
2020/07/08	1	36.95	7	36.66	37.05	-6	973	-0.62%
2020/07/07	5	35.25	0	0.00	35.40	5	858	0.58%
2020/07/02	5	34.47	5	34.25	34.10	0	805	0.00%
2020/07/01	0	0.00	4	33.19	33.65	-4	760	-0.53%
2020/06/16	0	0.00	3	31.95	32.20	-3	768	-0.39%
2020/06/15	3	31.50	0	0.00	31.50	3	785	0.38%
2020/06/12	1	31.75	4	31.65	32.00	-3	795	-0.38%
2020/06/11	1	32.70	0	0.00	32.20	1	799	0.13%
2020/06/09	0	0.00	1	33.50	33.10	-1	821	-0.12%
2020/06/08	5	33.18	0	0.00	32.85	5	821	0.61%
2020/06/05	0	0.00	1	33.65	33.65	-1	810	-0.12%
2020/06/04	2	33.85	1	33.95	33.90	1	805	0.12%
2020/06/03	0	0.00	2	32.60	33.15	-2	753	-0.27%
2020/06/02	1	32.00	5	32.13	31.85	-4	716	-0.56%
2020/05/29	2	31.03	0	0.00	31.00	2	690	0.29%
2020/05/28	7	31.64	5	31.18	31.10	2	684	0.29%
2020/05/27	10	31.65	12	31.67	31.70	-2	675	-0.30%
2020/05/25	1	30.40	0	0.00	30.50	1	658	0.15%
2020/05/22	1	30.60	0	0.00	30.55	1	655	0.15%
2020/05/21	0	0.00	1	30.90	31.05	-1	649	-0.15%
2020/05/20	0	0.00	2	30.95	30.40	-2	642	-0.31%
2020/05/19	6	30.40	7	30.35	30.35	-1	636	-0.16%
2020/05/18	6	30.24	1	30.15	30.10	5	635	0.79%
2020/05/14	0	0.00	1	30.75	31.00	-1	605	-0.17%
2020/05/13	3	30.70	0	0.00	30.90	3	586	0.51%
2020/05/12	4	31.68	2	31.95	31.35	2	581	0.34%
2020/05/11	0	0.00	3	31.50	31.65	-3	524	-0.57%
2020/05/07	2	29.43	0	0.00	29.45	2	495	0.40%
2020/04/30	0	0.00	1	29.75	29.85	-1	511	-0.20%
2020/04/27	2	28.43	0	0.00	28.35	2	534	0.37%
2020/03/20	0	0.00	1	24.85	25.05	-1	762	-0.13%
2020/03/13	1	26.15	0	0.00	27.20	1	715	0.14%
2020/01/17	0	0.00	1	38.15	38.00	-1	794	-0.13%
2020/01/14	4	37.20	4	37.53	36.90	0	837	0.00%
2020/01/09	0	0.00	1	37.00	36.55	-1	831	-0.12%
2020/01/06	0	0.00	1	36.45	36.30	-1	820	-0.12%
2020/01/03	0	0.00	2	36.80	36.70	-2	827	-0.24%
2020/01/02	1	37.20	0	0.00	37.50	1	820	0.12%
2019/12/26	2	37.08	0	0.00	36.90	2	824	0.24%
2019/12/18	0	0.00	1	38.15	37.80	-1	829	-0.12%
2019/12/17	0	0.00	2	37.00	37.15	-2	779	-0.26%
2019/12/16	0	0.00	2	35.90	36.30	-2	745	-0.27%
2019/12/13	0	0.00	2	35.50	35.40	-2	742	-0.27%
2019/12/12	1	35.45	0	0.00	35.55	1	746	0.13%
2019/12/04	2	35.30	0	0.00	35.25	2	841	0.24%
2019/12/02	2	35.63	0	0.00	35.55	2	865	0.23%
2019/11/26	1	36.15	0	0.00	36.20	1	936	0.11%
2019/11/19	2	37.05	0	0.00	36.65	2	1,244	0.16%
2019/11/14	0	0.00	6	36.38	37.30	-6	1,295	-0.46%
2019/11/11	1	35.55	0	0.00	35.25	1	1,384	0.07%
2019/11/08	2	36.03	0	0.00	36.15	2	1,393	0.14%
2019/11/06	1	37.20	0	0.00	36.75	1	1,405	0.07%
2019/10/24	3	38.75	25	38.79	38.85	-22	1,380	-1.59%
2019/10/23	5	36.40	5	36.46	37.30	0	1,310	0.00%
2019/10/22	0	0.00	1	35.90	35.80	-1	1,326	-0.08%
2019/10/17	2	35.80	6	35.83	36.10	-4	1,356	-0.29%
2019/10/09	4	36.49	0	0.00	36.35	4	1,422	0.28%
2019/10/07	0	0.00	4	38.51	38.55	-4	1,414	-0.28%
2019/10/04	11	38.14	0	0.00	37.75	11	1,412	0.78%
2019/10/03	3	38.63	0	0.00	38.45	3	1,407	0.21%
2019/10/02	9	39.54	0	0.00	39.20	9	1,408	0.64%
2019/09/20	0	0.00	2	41.18	41.15	-2	1,377	-0.15%
2019/09/16	0	0.00	2	40.05	40.00	-2	1,343	-0.15%
2019/09/12	0	0.00	3	40.23	40.45	-3	1,344	-0.22%
2019/09/11	0	0.00	6	40.27	39.85	-6	1,342	-0.45%
2019/09/10	2	39.83	3	39.93	39.75	-1	1,319	-0.08%
2019/09/09	5	39.68	0	0.00	39.35	5	1,306	0.38%
2019/09/06	0	0.00	3	42.15	41.95	-3	1,259	-0.24%
2019/09/05	11	42.11	4	42.63	42.05	7	1,248	0.56%
2019/09/04	2	41.68	0	0.00	41.70	2	1,231	0.16%
2019/09/03	1	42.20	0	0.00	41.70	1	1,224	0.08%
2019/09/02	0	0.00	1	42.00	41.90	-1	1,225	-0.08%
2019/08/30	4	41.98	4	42.05	41.30	0	1,203	0.00%
2019/08/29	6	41.81	0	0.00	41.50	6	1,182	0.51%
2019/08/28	9	43.50	1	42.45	42.30	8	1,145	0.70%
2019/08/27	0	0.00	3	44.52	44.90	-3	1,083	-0.28%
2019/08/26	4	42.60	1	42.75	42.15	3	1,039	0.29%
2019/08/22	0	0.00	2	44.28	43.75	-2	953	-0.21%
2019/08/21	0	0.00	3	42.80	42.40	-3	834	-0.36%
2019/08/20	3	41.75	0	0.00	41.65	3	782	0.38%
2019/08/19	1.1	41.86	0	0.00	42.00	1.1	759	0.14%
2019/08/16	0	0.00	2	41.63	41.85	-2	702	-0.28%
2019/08/14	0	0.00	1	39.95	39.95	-1	629	-0.16%
2019/07/29	0	0.00	1	40.55	40.10	-1	542	-0.18%
2019/07/25	0	0.00	4	40.60	40.60	-4	570	-0.70%
2019/07/24	0	0.00	1	41.10	41.10	-1	580	-0.17%
2019/07/23	3	39.50	0	0.00	39.55	3	547	0.55%
2019/07/12	1	37.60	0	0.00	37.60	1	538	0.19%
2019/07/11	1	37.40	0	0.00	37.50	1	552	0.18%
2019/07/09	1	36.75	0	0.00	37.20	1	655	0.15%
2019/07/08	2	37.45	0	0.00	36.90	2	658	0.30%
2019/07/04	1	36.75	0	0.00	37.10	1	657	0.15%
2019/06/25	0	0.00	1	36.10	35.65	-1	745	-0.13%
2019/06/14	0	0.00	2	35.65	35.45	-2	760	-0.26%
2019/06/10	0	0.00	1	35.10	34.85	-1	813	-0.12%
2019/06/06	0	0.00	2	33.98	34.05	-2	802	-0.25%
2019/06/03	0	0.00	1	34.60	34.65	-1	807	-0.12%
2019/05/30	0	0.00	1	34.30	34.35	-1	808	-0.12%
2019/05/17	1	36.10	0	0.00	35.30	1	835	0.12%
2019/05/14	1	34.10	0	0.00	35.55	1	846	0.12%
2019/05/13	0	0.00	1	36.50	35.05	-1	841	-0.12%
2019/05/10	0	0.00	1	35.70	36.00	-1	834	-0.12%
2019/05/09	1	36.10	1	37.10	36.00	0	825	0.00%
2019/05/08	0	37.05	0	0.00	36.70	0	814	0.00%
2019/05/06	2	36.85	1	36.70	36.70	1	803	0.12%
2019/04/30	0	0.00	4	37.08	37.55	-4	740	-0.54%
2019/04/26	2	37.00	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	5	37.72	37.90	-5	685	-0.73%
2019/04/19	2	36.40	2	36.80	36.10	0	610	0.00%
2019/04/18	4	36.90	1	37.55	36.50	3	602	0.50%
2019/04/17	3	36.78	0	0.00	36.80	3	587	0.51%
2019/04/16	0	0.00	11	36.81	37.30	-11	563	-1.95%
2019/04/15	2	35.88	2	36.93	35.90	0	511	0.00%
2019/04/12	6	35.19	0	0.00	35.40	6	456	1.31%
2019/04/10	3	35.13	0	0.00	35.35	3	441	0.68%
2019/04/09	1	35.35	2	36.00	35.40	-1	438	-0.23%
2019/04/08	1	34.85	0	0.00	34.95	1	422	0.24%
2019/04/03	3	34.93	0	0.00	34.90	3	419	0.71%
2019/04/02	10	35.21	7	35.63	35.30	3	411	0.73%
2019/04/01	0	0.00	2	35.05	35.80	-2	363	-0.55%
2019/03/27	1	33.20	0	0.00	33.55	1	343	0.29%
2019/03/26	1	33.15	0	0.00	33.00	1	346	0.29%
2019/03/25	1	33.05	0	0.00	33.20	1	354	0.28%
2019/03/22	1	33.90	0	0.00	33.55	1	360	0.28%
2019/03/18	0	0.00	1	35.05	34.50	-1	361	-0.28%
2019/02/25	0	0.00	2	32.50	32.90	-2	410	-0.49%
2018/12/18	1	31.35	1	31.10	31.30	0	920	0.00%
2018/11/21	0	0.00	1	29.95	30.00	-1	847	-0.12%
2018/11/20	3	30.13	2	30.05	29.95	1	846	0.12%
2018/11/08	0	0.00	1	29.80	30.05	-1	702	-0.14%
2018/11/07	1	29.50	0	0.00	29.50	1	695	0.14%
2018/11/06	1	29.80	1	29.05	29.05	0	710	0.00%
2018/11/05	0	0.00	2	29.78	29.30	-2	702	-0.28%
2018/11/02	0	0.00	1	28.95	28.65	-1	675	-0.15%
2018/10/29	0	0.00	1	28.15	27.40	-1	732	-0.14%
2018/10/17	1	28.85	0	0.00	28.55	1	704	0.14%
2018/10/15	1	28.20	1	27.85	27.80	0	708	0.00%
2018/10/11	2	27.43	2	28.43	27.00	0	724	0.00%
2018/10/02	0	0.00	1	31.60	30.70	-1	827	-0.12%
2018/09/21	1	30.70	0	0.00	30.70	1	819	0.12%
2018/09/11	1	30.55	0	0.00	30.80	1	1,249	0.08%
2018/09/07	0	0.00	6	32.33	32.05	-6	1,239	-0.48%
2018/09/05	1	33.00	0	0.00	32.90	1	1,232	0.08%
2018/08/31	0.1	33.30	0	0.00	33.05	0.1	1,253	0.01%
2018/08/29	0	0.00	1	33.05	33.30	-1	1,326	-0.08%
2018/08/22	1	34.60	0	0.00	34.85	1	1,369	0.07%
2018/08/21	1	34.30	0	0.00	34.80	1	1,368	0.07%
2018/08/20	2	34.25	0	0.00	34.05	2	1,366	0.15%
2018/08/16	1	34.65	0	0.00	34.70	1	1,358	0.07%
2018/08/03	2	37.78	1	37.70	37.50	1	1,298	0.08%
2018/07/18	2	37.40	0	0.00	37.05	2	1,208	0.17%
2018/07/16	2	37.60	0	0.00	37.65	2	1,166	0.17%
2018/07/13	1	36.20	1	36.10	36.80	0	1,082	0.00%
2018/07/09	0.1	34.35	0	0.00	34.20	0.1	1,063	0.01%
2018/07/06	1	34.00	0	0.00	34.15	1	1,063	0.09%
2018/07/05	1	34.80	0	0.00	34.10	1	1,056	0.09%
2018/07/03	3	36.20	1	36.10	35.50	2	1,051	0.19%
2018/07/02	2	35.85	2	35.63	35.55	0	1,042	0.00%
2018/06/29	0	0.00	4	35.00	35.40	-4	1,025	-0.39%
2018/06/28	4	34.44	0	0.00	33.90	4	989	0.40%
2018/06/22	20	37.21	18	37.38	37.50	2	928	0.22%
2018/06/21	0	0.00	17	35.98	37.30	-17	778	-2.18%
2018/06/19	1	34.70	0	0.00	34.65	1	628	0.16%
2018/06/12	0	0.00	2	35.45	35.20	-2	648	-0.31%
2018/06/08	2	36.15	0	0.00	35.80	2	640	0.31%
2018/06/07	6	36.62	5	37.05	36.50	1	641	0.16%
2018/06/06	11	35.29	0	0.00	35.40	11	588	1.87%
2018/06/05	2	35.28	0	0.00	35.55	2	595	0.34%
2018/05/31	1	33.20	0	0.00	33.15	1	602	0.17%
2018/04/16	0	0.00	13	36.09	36.00	-13	1,085	-1.20%
2018/04/13	0.1	36.85	0	0.00	36.65	0.1	1,102	0.01%
2018/04/10	5	36.70	0	0.00	36.55	5	1,172	0.43%
2018/04/09	13	37.51	0	0.00	37.35	13	1,185	1.10%
2018/03/27	1	37.35	1	37.50	37.40	0	1,234	0.00%
2018/03/15	0	0.00	3	39.87	39.70	-3	1,409	-0.21%
2018/03/13	0	0.00	1	39.85	39.80	-1	1,443	-0.07%
2018/03/12	5	39.08	1	38.90	39.15	4	1,456	0.27%
2018/03/01	2	39.43	1	39.50	40.05	1	1,518	0.07%
2018/02/27	1	40.15	2	40.58	40.10	-1	1,535	-0.07%
2018/02/22	1	36.70	1	37.35	38.90	0	1,566	0.00%
2018/02/21	0	0.00	2	36.53	37.40	-2	1,602	-0.12%
2018/02/12	1	34.45	0	0.00	34.50	1	1,592	0.06%
2018/02/09	0	0.00	1	34.10	34.10	-1	1,584	-0.06%
2018/02/07	0.1	38.40	0	0.00	38.30	0.1	1,651	0.01%
2018/02/06	1	41.05	0	0.00	38.25	1	1,717	0.06%
2018/02/05	0.1	42.40	0	0.00	42.35	0.1	1,740	0.00%
2018/02/02	1	42.50	0	0.00	42.80	1	1,864	0.05%
2018/02/01	0.1	43.35	0	0.00	43.20	0.1	1,952	0.01%
2018/01/30	1	44.35	0	0.00	43.85	1	1,984	0.05%
2018/01/26	0.1	44.75	0	0.00	44.75	0.1	2,096	0.01%
2018/01/25	0.1	45.00	0	0.00	45.00	0.1	2,141	0.01%
2018/01/22	1	45.55	1	45.60	45.40	0	2,386	0.00%
2018/01/19	0.1	45.10	1	45.60	45.35	-0.9	2,549	-0.03%
2018/01/17	1	45.80	2	45.88	45.55	-1	2,799	-0.04%
2018/01/12	0	0.00	1	45.60	45.25	-1	3,491	-0.03%
2018/01/10	1	44.95	0	0.00	44.65	1	3,844	0.03%
2018/01/08	1	46.85	0	0.00	46.20	1	3,892	0.03%
2018/01/04	1	45.70	1	46.05	46.10	0	3,868	0.00%
2018/01/03	0	0.00	3	46.07	45.55	-3	3,858	-0.08%