笙科 (5272)-元富-吉利券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.70
漲跌
▼0.10
漲幅
-0.30%
成交量
181張
產業
上櫃半導體類股▼1.01%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	32.05	0	0.00	32.10	1	463	0.22%
2024/06/14	0	32.70	0	0.00	32.30	0	481	0.00%
2024/06/13	1	32.20	0	0.00	32.45	1	486	0.21%
2024/05/29	2	35.45	0	0.00	34.80	2	953	0.21%
2024/05/07	0.2	33.25	0	0.00	33.00	0.2	2,412	0.01%
2024/04/09	0	0.00	5	35.00	34.75	-5	2,717	-0.18%
2024/03/15	2	37.65	2	38.03	37.60	0	2,870	0.00%
2024/03/13	2	38.65	1	38.65	38.30	1	2,912	0.03%
2024/03/12	2	41.45	4	41.24	40.45	-2	2,934	-0.07%
2024/03/11	1	40.90	0	0.00	40.45	1	3,064	0.03%
2024/03/08	3	39.78	1	40.50	38.90	2	3,052	0.07%
2024/03/06	0	0.00	2	39.85	42.10	-2	2,982	-0.07%
2024/03/05	3	40.88	6	40.39	40.55	-3	3,036	-0.10%
2024/03/04	1	41.40	1	42.25	41.15	0	3,072	0.00%
2024/03/01	2	41.18	0	0.00	42.20	2	3,205	0.06%
2024/02/29	1	40.15	0	0.00	40.55	1	3,131	0.03%
2024/02/27	13	42.14	7	42.79	40.40	6	3,098	0.19%
2024/02/26	1	43.55	8	43.94	43.80	-7	3,070	-0.23%
2024/02/23	2	40.00	0	0.00	41.05	2	2,957	0.07%
2024/02/22	1	40.30	0	0.00	40.65	1	2,937	0.03%
2024/02/21	1	41.30	13	40.96	41.85	-12	2,863	-0.42%
2024/02/20	6	38.12	6	38.35	38.10	0	2,716	0.00%
2024/02/16	1	38.40	1	38.30	38.10	0	2,708	0.00%
2024/02/05	3	36.10	3	36.18	36.10	0	2,620	0.00%
2024/02/02	1	37.30	0	0.00	37.30	1	2,608	0.04%
2024/02/01	5	37.90	5	37.69	37.80	0	2,572	0.00%
2024/01/31	4	36.29	2	36.20	36.10	2	2,509	0.08%
2024/01/30	0	0.00	20	33.61	33.50	-20	2,441	-0.82%
2024/01/24	20	37.05	0	0.00	36.50	20	2,516	0.79%
2024/01/23	5	36.50	0	0.00	35.80	5	2,690	0.19%
2024/01/16	1	36.90	3	36.35	35.55	-2	2,935	-0.07%
2024/01/15	1	35.60	4	36.39	36.40	-3	2,943	-0.10%
2024/01/09	2	35.50	0	0.00	33.40	2	3,031	0.07%
2024/01/04	0	0.00	2	36.40	35.50	-2	3,033	-0.07%
2023/12/29	0	0.00	3	35.28	36.05	-3	3,287	-0.09%
2023/12/28	3	35.52	0	0.00	35.20	3	3,321	0.09%
2023/12/26	2	36.70	6	36.82	36.80	-4	3,287	-0.12%
2023/12/25	1	35.15	0	0.00	34.05	1	3,229	0.03%
2023/12/22	2	34.90	0	0.00	34.80	2	3,221	0.06%
2023/12/14	2	37.90	1	39.10	37.60	1	3,145	0.03%
2023/12/13	2	38.08	3	38.15	37.80	-1	3,127	-0.03%
2023/12/12	3	38.80	3	39.70	38.45	0	3,106	0.00%
2023/12/11	4	39.35	2	39.30	39.05	2	3,069	0.07%
2023/12/08	0	0.00	1	39.80	39.20	-1	3,045	-0.03%
2023/12/07	6	39.27	0	0.00	38.45	6	3,006	0.20%
2023/12/06	19	40.99	23	40.27	39.70	-4	2,952	-0.14%
2023/12/05	2	39.80	2	39.00	39.00	0	2,751	0.00%
2023/12/04	2	38.80	1	37.95	37.95	1	2,703	0.04%
2023/12/01	1	39.40	0	0.00	38.80	1	2,684	0.04%
2023/11/30	24	39.97	33	39.86	40.00	-9	2,637	-0.34%
2023/11/29	0	0.00	1	38.40	39.00	-1	2,473	-0.04%
2023/11/28	9	39.06	2	39.15	39.00	7	2,400	0.29%
2023/11/27	2	37.50	2	37.15	36.70	0	2,192	0.00%
2023/11/22	0	0.00	1	38.00	37.00	-1	1,974	-0.05%
2023/11/21	0	0.00	2	35.15	35.00	-2	1,825	-0.11%
2023/11/20	2	35.88	6	35.33	35.55	-4	1,779	-0.22%
2023/11/17	7	34.45	1	35.20	34.25	6	1,708	0.35%
2023/11/15	1	33.15	1	33.30	33.50	0	1,635	0.00%
2023/11/08	5	34.68	6	34.88	34.10	-1	1,532	-0.07%
2023/10/31	3	34.12	4	37.00	33.50	-1	1,292	-0.08%
2023/10/30	3	33.13	2	34.15	34.55	1	1,065	0.09%
2023/10/27	3	32.42	10	32.20	31.80	-7	964	-0.73%
2023/10/25	0	0.00	3	33.30	31.85	-3	858	-0.35%
2023/10/24	3	31.43	5	31.72	32.40	-2	805	-0.25%
2023/10/18	1	28.65	1	29.45	28.65	0	515	0.00%
2023/10/17	0	0.00	1	28.55	29.20	-1	499	-0.20%
2023/10/16	1	28.65	0	0.00	28.10	1	482	0.21%
2023/10/13	0	0.00	7	28.98	28.80	-7	474	-1.48%
2023/10/11	7	29.59	0.3	29.60	29.55	6.7	446	1.49%
2023/10/06	12	33.38	0	0.00	32.80	12	403	2.97%
2023/10/05	2	33.18	0	0.00	33.75	2	297	0.67%
2023/10/04	1	30.50	0	0.00	30.70	1	168	0.59%
2023/05/10	0	27.35	0	0.00	27.40	0	573	0.00%
2023/03/22	0	0.00	1	33.75	33.80	-1	651	-0.15%
2023/03/15	0	0.00	2	31.20	31.15	-2	591	-0.34%
2023/03/10	1	32.85	0	0.00	32.10	1	591	0.17%
2023/03/09	4	34.48	2	33.30	33.50	2	572	0.35%
2023/03/08	0	0.00	2	31.95	32.50	-2	454	-0.44%
2023/02/01	0	0.00	1	27.40	27.65	-1	367	-0.27%
2023/01/31	1	27.80	0	0.00	27.35	1	363	0.27%
2022/12/14	0	0.00	1	27.20	27.50	-1	298	-0.34%
2022/10/14	0	0.00	1	24.30	24.35	-1	825	-0.12%
2022/09/26	1	28.35	0	0.00	27.70	1	936	0.11%
2022/09/23	1	30.60	0	0.00	30.70	1	943	0.11%
2022/09/14	1	31.35	0	0.00	31.75	1	1,070	0.09%
2022/09/07	1	31.55	0	0.00	31.15	1	1,170	0.09%
2022/09/05	20	38.28	0	0.00	38.10	20	1,208	1.66%
2022/09/02	1	37.50	1	37.70	38.05	0	1,226	0.00%
2022/06/30	0	0.00	1	36.40	36.20	-1	2,885	-0.03%
2022/06/29	1	37.05	1	36.55	37.75	0	2,875	0.00%
2022/06/27	1	38.40	0	0.00	38.30	1	2,884	0.03%
2022/06/16	0	0.00	1	41.65	38.85	-1	2,796	-0.04%
2022/06/15	1	40.55	0	0.00	39.80	1	2,748	0.04%
2022/06/13	3	42.32	3	41.45	41.40	0	2,659	0.00%
2022/06/10	18	46.46	18	46.61	45.95	0	2,555	0.00%
2022/06/08	0	0.00	1	44.20	43.00	-1	1,853	-0.05%
2022/06/07	1	43.85	2	44.80	43.30	-1	1,763	-0.06%
2022/06/06	1	44.25	0	0.00	44.80	1	1,656	0.06%
2022/06/02	1	46.25	2	45.75	46.30	-1	1,524	-0.07%
2022/06/01	4	46.00	5	46.38	45.10	-1	1,343	-0.07%
2022/05/31	48	43.92	49	42.78	44.05	-1	1,001	-0.10%
2022/05/30	3	40.98	0	0.00	42.65	3	772	0.39%
2022/05/05	0	0.00	2	33.05	32.65	-2	466	-0.43%
2022/04/25	1	30.90	0	0.00	30.65	1	470	0.21%
2022/04/15	1	33.05	0	0.00	33.15	1	466	0.21%
2022/03/23	0	0.00	2	36.60	37.00	-2	425	-0.47%
2022/02/24	2	32.50	1	32.50	32.55	1	662	0.15%
2022/02/22	1	33.85	0	0.00	33.80	1	744	0.13%
2021/12/13	1	42.05	1	41.80	40.80	0	2,347	0.00%
2021/12/07	7	40.70	7	40.55	40.50	0	2,331	0.00%
2021/12/01	0	0.00	2	41.40	41.50	-2	2,328	-0.09%
2021/11/25	0	0.00	6.1	39.99	39.80	-6.1	2,450	-0.25%
2021/11/24	0	0.00	2	41.30	41.60	-2	2,432	-0.08%
2021/11/23	2	41.50	0	0.00	41.20	2	2,419	0.08%
2021/11/22	7	41.94	4	42.49	42.20	3	2,444	0.12%
2021/11/19	1	41.55	1	41.80	40.90	0	2,438	0.00%
2021/11/17	6	41.15	0	0.00	40.80	6	2,398	0.25%
2021/11/15	1	40.75	1	41.10	40.55	0	2,366	0.00%
2021/11/10	0.1	39.00	0	0.00	38.85	0.1	2,311	0.00%
2021/11/04	4	36.90	4	36.70	36.55	0	2,365	0.00%
2021/11/02	1	36.25	5	36.11	35.90	-4	2,444	-0.16%
2021/11/01	4	37.00	0	0.00	37.00	4	2,505	0.16%
2021/09/24	3	40.20	3	40.50	42.85	0	4,072	0.00%
2021/09/23	7	39.86	7	40.03	40.40	0	3,921	0.00%
2021/09/22	11	39.18	11	39.37	40.00	0	3,893	0.00%
2021/09/17	14	42.71	10	42.36	40.20	4	3,841	0.10%
2021/09/03	0	0.00	6	38.73	39.40	-6	3,359	-0.18%
2021/09/02	0	0.00	5	39.79	38.60	-5	3,425	-0.15%
2021/08/30	5	36.27	0	0.00	36.25	5	3,297	0.15%
2021/08/26	6	37.66	0	0.00	36.50	6	3,286	0.18%
2021/08/06	0	0.00	4	40.30	40.05	-4	3,144	-0.13%
2021/08/04	16	41.85	15	42.55	42.00	1	3,067	0.03%
2021/08/03	60	43.00	56	42.25	42.55	4	2,921	0.14%
2021/08/02	0	0.00	6	40.20	41.30	-6	2,419	-0.25%
2021/07/27	3	36.80	0	0.00	35.60	3	2,198	0.14%
2021/07/26	3	38.95	2	40.15	38.85	1	2,179	0.05%
2021/07/23	7	40.09	7	39.50	38.40	0	2,127	0.00%
2021/07/22	1	37.60	2	38.25	37.70	-1	2,048	-0.05%
2021/07/21	10	39.59	9	38.44	37.55	1	2,022	0.05%
2021/07/20	7	39.07	7	38.96	38.50	0	1,887	0.00%
2021/07/19	2	36.43	2	36.70	36.30	0	1,758	0.00%
2021/07/16	4	35.41	5	35.41	36.00	-1	1,790	-0.06%
2021/07/15	1	34.55	2	34.90	35.10	-1	1,792	-0.06%
2021/07/14	4	34.63	3	33.55	33.65	1	1,814	0.06%
2021/07/13	47	37.19	43	38.10	36.00	4	1,790	0.22%
2021/07/12	0	0.00	2	37.00	37.00	-2	1,591	-0.13%
2021/07/05	0	0.00	1	31.95	32.10	-1	1,581	-0.06%
2021/06/29	1	30.65	0	0.00	30.70	1	2,073	0.05%
2021/06/28	0	0.00	1	32.00	31.85	-1	2,134	-0.05%
2021/06/22	1	30.45	0	0.00	30.25	1	2,482	0.04%
2021/06/21	2	32.10	2	31.18	31.10	0	2,499	0.00%
2021/06/16	6	34.41	6	33.63	33.10	0	2,751	0.00%
2021/06/11	46	34.20	46	34.84	34.40	0	2,936	0.00%
2021/06/10	0	0.00	1	34.95	35.00	-1	2,931	-0.03%
2021/04/28	2	36.40	0	0.00	34.85	2	2,755	0.07%
2021/04/21	1	40.05	1	40.55	39.85	0	2,608	0.00%
2021/04/20	0	0.00	1	43.40	42.00	-1	2,565	-0.04%
2021/04/14	1	37.85	1	37.80	39.00	0	2,537	0.00%
2021/04/09	1	42.00	0	0.00	41.50	1	2,682	0.04%
2021/04/08	0	0.00	2	45.00	45.30	-2	2,695	-0.07%
2021/04/06	2	44.70	1	46.60	43.20	1	2,631	0.04%
2021/04/01	42	45.30	3	44.97	44.55	39	2,522	1.55%
2021/03/31	0	0.00	6	42.00	42.65	-6	2,183	-0.27%
2021/03/30	2	37.50	35	37.63	38.80	-33	2,112	-1.56%
2021/03/26	0	0.00	2	30.65	32.10	-2	1,856	-0.11%
2021/03/25	2	28.85	0	0.00	29.20	2	1,758	0.11%
2021/03/22	5	32.50	5	33.52	30.25	0	1,684	0.00%
2021/03/18	1	29.60	3	29.32	29.75	-2	1,459	-0.14%
2021/03/17	3	27.92	1	27.95	27.80	2	1,281	0.16%
2021/03/15	0	0.00	3	26.22	26.60	-3	1,115	-0.27%
2021/03/02	0	0.00	2	27.60	25.30	-2	1,024	-0.20%
2021/02/26	0	0.00	1.2	26.67	26.25	-1.2	969	-0.12%
2021/02/25	0	0.00	3	25.80	25.00	-3	927	-0.32%
2021/02/22	0	0.00	1	24.40	24.70	-1	862	-0.12%
2021/01/22	2	23.00	0	0.00	22.35	2	719	0.28%
2021/01/06	2	23.95	0	0.00	23.65	2	552	0.36%
2021/01/05	1	27.30	5	26.70	26.10	-4	495	-0.81%
2020/12/31	5	23.10	5	23.70	23.65	0	304	0.00%
2020/12/28	5	20.35	0	0.00	20.70	5	225	2.22%
2020/09/23	0	0.00	0.1	18.80	18.65	-0.1	424	-0.02%
2020/08/13	0	0.00	5	20.81	20.35	-5	452	-1.10%
2020/08/07	0	0.00	5	19.70	19.85	-5	384	-1.30%
2020/08/05	1	20.15	0	0.00	20.15	1	380	0.26%
2020/07/29	0	0.00	1	19.00	19.35	-1	377	-0.26%
2020/07/09	3	23.68	0	0.00	22.70	3	354	0.85%
2020/07/08	7	23.87	0	0.00	23.35	7	346	2.02%
2020/07/07	0	0.00	1	23.80	22.90	-1	337	-0.30%
2020/07/06	2	23.85	0	0.00	23.90	2	328	0.61%
2020/06/03	0	0.00	0.1	18.20	18.30	-0.1	164	-0.06%
2020/03/25	0	0.00	1	11.45	12.15	-1	231	-0.43%
2020/03/09	0	0.00	1	24.00	23.25	-1	347	-0.29%
2020/02/03	0	0.00	0.1	21.10	20.80	-0.1	836	-0.01%
2020/01/03	0	0.00	1	27.20	26.70	-1	913	-0.11%
2019/12/30	1	26.85	0	0.00	26.70	1	1,036	0.10%
2019/11/18	0	0.00	2	28.43	28.55	-2	1,682	-0.12%
2019/11/12	3	30.50	1	31.20	31.10	2	1,618	0.12%
2019/10/16	0	0.00	1	28.75	28.10	-1	1,478	-0.07%
2019/10/07	2	30.30	0	0.00	30.00	2	1,447	0.14%
2019/10/04	1	30.80	1	31.20	30.95	0	1,425	0.00%
2019/09/27	0	0.00	10	29.00	29.50	-10	1,310	-0.76%
2019/09/23	1	30.85	1	30.55	30.55	0	1,203	0.00%
2019/09/20	8	31.08	8	31.03	30.55	0	1,180	0.00%
2019/09/18	6	29.65	6	29.65	29.65	0	1,065	0.00%
2019/09/09	5	30.15	0	0.00	29.80	5	908	0.55%
2019/09/06	10	31.28	6	31.33	31.10	4	879	0.45%
2019/09/05	0	0.00	1	31.20	31.20	-1	830	-0.12%
2019/09/04	1	32.30	6	30.85	31.95	-5	758	-0.66%
2019/09/03	16	29.65	14	29.90	29.90	2	601	0.33%
2019/07/22	0	0.00	1	25.60	26.00	-1	306	-0.33%
2019/07/19	1	24.10	0	0.00	23.80	1	284	0.35%
2019/05/17	2	21.20	2	22.45	21.00	0	188	0.00%
2019/02/15	1	22.05	1	21.25	20.85	0	78	0.00%
2018/10/03	0	0.00	20	23.90	23.80	-20	158	-12.59%
2018/10/02	24	25.90	0	0.00	24.65	24	144	16.57%
2018/05/03	1	31.70	0	0.00	31.70	1	138	0.72%