台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27186.0000.0086.6011,6880.06%
2024/03/26387.0700.0089.8031,6840.18%
2024/03/144487.651.184.2487.70431,6672.58%
2024/03/12277.954577.6378.90-431,367-3.14%
2024/03/1135.169.942969.8171.806.11,4410.42%
2024/03/081968.831967.7169.9001,3010.00%
2024/03/0700.00363.0363.60-31,194-0.25%
2024/03/05559.06359.2058.8021,1140.18%
2024/03/01159.50157.7057.9001,0450.00%
2024/02/1900.00554.5054.50-51,055-0.47%
2024/02/16254.9000.0054.5021,1060.18%
2024/02/15353.60753.1953.90-41,114-0.36%
2024/01/30652.3300.0050.6061,3740.44%
2023/12/1900.00154.0054.90-11,573-0.06%
2023/12/13257.90158.0057.0011,5760.06%
2023/12/08160.8000.0058.5011,4610.07%
2023/12/07662.681563.5360.80-91,428-0.63%
2023/12/061062.38161.5064.6091,3040.69%
2023/12/05559.76559.5258.8001,1530.00%
2023/12/04156.00156.8055.1001,0140.00%
2023/11/2900.000.155.8054.00-0.1987-0.01%
2023/11/21156.3000.0054.6019850.10%
2023/11/1600.00256.0054.50-2940-0.21%
2023/11/15356.47354.0754.2008940.00%
2023/11/14255.80255.9055.8008440.00%
2023/11/13356.63157.0057.6028240.24%
2023/11/10755.84755.4654.7007860.00%
2023/11/09256.15357.3057.40-1715-0.14%
2023/10/31252.30250.5050.5006190.00%
2023/10/27152.001.151.0151.00-0.1630-0.01%
2023/10/260.153.5000.0053.000.16620.01%
2023/10/24151.80251.9550.50-1763-0.13%
2023/10/23148.95148.9548.9508440.00%
2023/10/20144.95145.0544.5008970.00%
2023/10/06452.08450.4050.4001,1910.00%
2023/08/0900.00260.1059.90-21,972-0.10%
2023/08/07262.8000.0063.0021,9400.10%
2023/08/0400.00161.0061.50-11,925-0.05%
2023/07/31169.3000.0063.7011,8470.05%
2023/07/27367.57169.3067.5021,6900.12%
2023/07/26667.08367.4068.1031,6080.19%
2023/07/19662.02663.6863.7001,2730.00%
2023/07/0600.00256.3055.50-21,078-0.19%
2023/07/0400.00158.5058.30-11,057-0.09%
2023/06/15160.60361.9359.70-2879-0.23%
2023/06/13361.57561.8259.80-2806-0.25%
2023/06/121960.421560.7060.0047420.54%
2023/06/08252.80252.3052.8005710.00%
2023/06/07255.20154.9053.3015570.18%
2023/06/06653.27853.5853.50-2518-0.39%
2023/06/05551.7800.0052.0054591.09%
2023/06/02149.351.249.9653.20-0.2397-0.04%
2023/05/31248.75448.4849.00-2313-0.64%
2023/04/1100.003.240.4939.95-3.2331-0.98%
2023/03/2700.00238.7038.70-2348-0.57%
2023/03/2100.00337.8337.60-3579-0.52%
2023/03/20137.5000.0036.5515720.17%
2023/03/14237.5300.0036.3525900.34%
2023/02/24238.0000.0037.0026270.32%
2023/01/3000.00237.3037.60-2911-0.22%
2023/01/17136.30436.3436.10-3893-0.34%
2023/01/161536.501236.4336.7038900.34%
2023/01/13136.0000.0035.6518800.11%
2023/01/03237.65137.3036.4018610.12%
2022/12/15241.10341.8039.20-1739-0.14%
2022/12/14137.30138.3038.3005630.00%
2022/12/0700.00136.1036.00-1520-0.19%
2022/11/23236.05234.7034.3504570.00%
2022/11/1800.00437.1535.20-4446-0.90%
2022/11/17235.9000.0035.2024280.47%
2022/11/16335.65335.6735.7504190.00%
2022/11/11334.0000.0033.1033980.75%
2022/11/1000.00433.0933.65-4395-1.01%
2022/11/09434.3500.0033.8043921.02%
2022/11/08135.8000.0034.5513820.26%
2022/10/27435.70435.9134.6502350.00%
2022/10/26131.95132.3033.1501350.00%
2022/10/20133.50132.9532.0501160.00%
2022/04/22143.0500.0043.0011570.63%
2022/04/15243.3500.0043.1021581.26%
2022/03/10245.48244.0544.0505370.00%
2022/01/21145.7500.0045.4517730.13%
2022/01/07148.3000.0048.0011,0630.09%
2021/12/22351.43452.4053.90-1875-0.11%
2021/12/10149.75149.1548.0007710.00%
2021/12/06245.75146.5549.0017380.14%
2021/12/03249.03248.5048.1507330.00%
2021/11/26249.75247.7047.5507280.00%
2021/11/1000.000.150.7050.40-0.1663-0.02%
2021/11/090.152.6000.0052.100.16410.02%
2021/11/0800.00149.8551.00-1590-0.17%
2021/11/05146.90247.9348.10-1544-0.18%
2021/10/27145.2000.0046.2515050.20%
2021/10/2600.000.149.8045.10-0.1500-0.02%
2021/10/25149.2000.0049.9014660.21%
2021/10/220.150.50251.8051.50-1.9473-0.40%
2021/10/20747.825.248.4248.601.84260.42%
2021/10/190.147.1500.0046.950.14080.02%
2021/10/181.144.38245.5046.50-0.9361-0.25%
2021/10/15341.70341.8542.3003240.00%
2021/10/1200.00442.9141.40-4310-1.29%
2021/10/08442.59142.8041.1532991.00%
2021/10/07140.90140.9040.9002800.00%
2021/10/04337.77335.6335.4002750.00%
2021/09/29138.8500.0038.6512780.36%
2021/09/07145.95144.0044.0003410.00%
2021/07/3000.00246.6546.50-2509-0.39%
2021/07/28247.25247.1546.9505290.00%
2021/07/27251.3000.0050.5025230.38%
2021/06/02158.70153.8053.8001,8070.00%
2021/05/25252.70251.2051.2002,1560.00%
2021/05/14150.20147.2047.2002,4270.00%
2021/05/05158.50159.2058.0002,6680.00%
2021/04/28566.86565.3064.6002,8400.00%
2021/04/19168.8000.0068.7013,0640.03%
2021/04/16174.00174.2074.0003,0950.00%
2021/04/13176.10276.9573.50-13,341-0.03%
2021/04/12177.40176.3077.1003,3280.00%
2021/04/0800.00275.9575.20-23,273-0.06%
2021/04/07785.50685.6083.3013,2000.03%
2021/04/06185.4000.0082.5013,1320.03%
2021/04/01381.70383.2080.0003,0490.00%
2021/03/3100.00578.1078.40-52,875-0.17%
2021/03/2900.000.170.2070.40-0.12,8210.00%
2021/03/26169.9000.0070.0012,8420.04%
2021/03/250.169.4000.0070.000.13,0880.00%
2021/03/2300.002.169.6469.00-2.13,171-0.07%
2021/03/22172.30172.5071.9003,4220.00%
2021/03/190.173.20173.4072.50-13,653-0.03%
2021/03/184.172.66373.0771.601.13,6630.03%
2021/03/17272.40271.2071.0003,8250.00%
2021/03/16272.352.372.1871.80-0.34,097-0.01%
2021/03/151.176.56177.8075.000.14,0770.00%
2021/03/123.274.871.173.6973.802.14,0400.05%
2021/03/11373.70374.6373.8004,0040.00%
2021/03/108.175.33872.9672.600.13,9590.00%
2021/03/09173.70374.4773.00-23,900-0.05%
2021/03/08273.80174.0070.6013,8650.03%
2021/03/05271.95170.7070.6013,8410.03%
2021/03/04375.07274.2572.6013,8020.03%
2021/03/03170.00170.9071.5003,6670.00%
2021/02/26169.70169.4073.0003,6780.00%
2021/02/24273.35472.0072.50-23,668-0.05%
2021/02/23175.20176.5074.0003,9140.00%
2021/02/19273.1000.0073.1023,8740.05%
2021/02/04256.20256.8055.5003,8510.00%
2021/02/02553.265.154.0056.00-0.13,8090.00%
2021/01/2500.00160.9060.90-13,556-0.03%
2021/01/2200.007.155.4055.40-7.13,502-0.20%
2021/01/20160.1000.0060.1013,4110.03%
2021/01/18167.5000.0067.5013,3430.03%
2021/01/15276.20274.2073.8003,3020.00%
2021/01/1200.00168.3068.00-13,102-0.03%
2021/01/11377.50377.8775.5003,0320.00%
2021/01/0800.00585.2478.80-52,971-0.17%
2021/01/071075.78275.1578.9082,8350.28%
2021/01/0600.001178.2874.00-112,695-0.41%
2021/01/0500.00191.3082.20-12,617-0.04%
2020/12/2200.001078.9677.30-102,530-0.40%
2020/12/212490.361985.7285.1052,5020.20%
2020/12/18585.14183.6086.1042,2490.18%
2020/12/1700.000.178.3078.30-0.12,1670.00%
2020/12/1612.172.6700.0071.2012.12,1360.57%
2020/12/15265.80166.9068.9011,8590.05%
2020/12/1400.00662.6562.70-61,610-0.37%
2020/12/11659.30258.9057.0041,5460.26%
2020/12/10260.151.962.5163.200.11,3570.01%
2020/11/3000.00150.3051.90-1974-0.10%
2020/11/253.155.927.155.6455.00-4938-0.43%
2020/11/24456.1200.0055.0048720.46%
2020/11/230.154.0000.0054.900.17980.01%
2020/11/20949.08546.4949.9547560.53%
2020/11/1900.00244.5045.45-2406-0.49%
2020/11/18241.35341.3541.35-1353-0.28%
2020/11/17337.6000.0037.6033150.95%
2020/11/16134.001334.2034.20-12305-3.93%
2020/11/1300.005.830.5731.10-5.8287-2.01%
2020/11/12228.7300.0028.3022680.74%
2020/11/10530.04530.1830.0002560.00%
2020/11/06229.73229.8329.8001930.00%
2020/10/2700.000.127.7527.70-0.1193-0.03%
2020/10/22828.65828.7428.5002840.00%
2020/08/2000.00128.7028.80-1299-0.33%
2020/08/191130.42429.9330.0072952.37%
2020/08/0700.00130.1029.10-1280-0.36%
2020/08/06630.13630.7330.0002830.00%
2020/08/0400.00730.0429.95-7284-2.46%
2020/08/031432.21333.6031.00113013.65%
2020/07/30231.9800.0031.6022870.70%
2020/07/291131.94632.5232.4052741.82%
2020/07/28228.751530.5530.55-13243-5.34%
2020/07/1600.001029.2029.40-10229-4.35%
2020/07/1500.00129.2029.20-1230-0.43%
2020/07/14228.8000.0028.9022340.85%
2020/07/1000.00329.3329.30-3234-1.28%
2020/07/09330.1700.0030.0532341.28%
2020/07/08630.1800.0030.4062342.56%
2020/07/06229.5000.0029.7522370.84%
2020/07/0300.00329.6029.50-3238-1.26%
2020/07/0200.00229.5529.40-2239-0.84%
2020/07/0100.00229.4529.25-2238-0.84%
2020/06/29129.0000.0029.0012380.42%
2020/06/24228.8300.0029.3022380.84%
2020/06/23328.8200.0028.8532411.24%
2020/06/22129.2000.0029.2012430.41%
2020/06/18129.5000.0029.5012450.41%
2020/06/17129.5500.0029.6512450.41%
2020/06/1600.00130.0530.05-1247-0.40%
2020/06/15129.3000.0029.7012480.40%
2020/06/12128.05128.5029.7002490.00%
2020/06/11129.1500.0029.0012520.40%
2020/06/09129.5500.0029.7012530.39%
2020/06/05130.0000.0030.1012510.40%
2020/04/3000.00430.3030.00-4216-1.85%
2020/04/29430.3000.0029.5542141.87%
2020/03/11229.3000.0029.2021721.16%
2020/02/1300.00231.7031.70-2140-1.43%
2020/02/0300.004.125.7626.10-4.198-4.20%
2020/01/1500.00132.0031.75-1160-0.62%
2020/01/07132.25132.2031.8001510.00%
2020/01/03231.4800.0031.4021491.34%
2019/10/28134.70133.9034.7001260.00%
2019/10/21131.7000.0031.7011050.95%
2019/10/0100.001333.6533.75-13213-6.08%
2019/07/10742.59742.7842.7504180.00%
2019/07/03439.90439.6539.6003710.00%
2019/07/0200.000.139.2039.50-0.1393-0.02%
2019/06/2611.140.821141.0640.500.14060.01%
2019/06/24840.88840.9640.7503720.00%
2019/06/20238.60238.2538.2503340.00%
2019/06/18439.09439.1337.7503370.00%
2019/06/1700.00337.5037.20-3320-0.94%
2019/06/14136.5000.0036.5013350.30%
2019/06/13236.8500.0036.8023420.58%
2019/05/292140.20140.4038.10203485.74%
2019/05/28237.18237.3538.9003090.00%
2019/05/2200.00435.6535.45-4293-1.36%
2019/05/1500.00238.3037.55-2348-0.57%
2019/05/14838.88638.7738.1023520.57%
2019/04/2500.00240.4840.25-2330-0.61%
2019/04/24241.10241.3040.3503310.00%
2019/04/23240.9000.0040.5523290.61%
2019/04/1700.000.240.5540.65-0.2328-0.05%
2019/04/1500.00140.7540.70-1327-0.31%
2019/04/12140.65140.6540.6503270.00%
2019/04/10140.65340.9841.55-2322-0.62%
2019/04/09242.7000.0042.7023130.64%
2019/04/08744.251144.3144.00-4312-1.28%
2019/04/033143.983144.0543.0503050.00%
2019/04/02441.2800.0041.7543161.26%
2019/03/28841.78841.9640.6503780.00%
2019/03/20142.20142.4040.8003710.00%
2019/03/19442.2000.0041.3543651.09%
2019/03/1800.000.239.9039.95-0.2344-0.06%
2019/02/21144.55145.0044.6003230.00%
2019/02/19546.97647.0344.60-1318-0.31%
2019/02/18945.38845.4445.9513030.33%
2019/01/182040.172040.2139.0502810.00%
2019/01/17440.66440.8338.8502770.00%
2019/01/1100.001037.3037.35-10275-3.63%
2018/12/25144.30141.8040.1002530.00%
2018/12/241042.3000.0042.95102094.78%
2018/12/22139.80340.1739.05-2182-1.10%
2018/12/21238.1000.0039.6021631.22%
2018/12/03138.90138.3038.9001810.00%
2018/11/29238.13238.6337.1502160.00%
2018/11/28136.55137.2536.5502280.00%
2018/11/26134.75135.1035.1002820.00%
2018/11/22236.88237.2035.6003170.00%
2018/11/08138.10137.9536.6003440.00%
2018/11/02137.90137.5537.9504170.00%
2018/09/1900.00248.6548.65-2724-0.28%
2018/09/1800.00148.5048.50-1739-0.14%
2018/09/1700.00149.5049.50-1746-0.13%
2018/09/11252.00252.1551.0007580.00%
2018/09/10151.10150.1050.1007540.00%
2018/09/07251.75152.1051.7017540.13%
2018/09/06353.2700.0053.6037460.40%
2018/09/05258.70557.6456.90-3735-0.41%
2018/09/04257.10256.1056.4007150.00%
2018/09/03256.70557.0455.00-3706-0.42%
2018/08/31157.2000.0054.1016990.14%
2018/08/30554.7600.0053.7056630.75%
2018/08/2800.000.150.6051.00-0.1654-0.01%
2018/08/1000.00158.1057.50-1699-0.14%
2018/08/09358.53258.4559.6016940.14%
2018/08/020.155.2000.0055.300.17070.01%
2018/07/26160.5100.0057.9017890.13%
2018/07/2500.00256.6056.60-2781-0.26%
2018/07/0400.00147.8049.90-11,244-0.08%
2018/07/03246.60146.8545.4011,2930.08%
2018/06/2700.00150.5051.00-11,340-0.07%
2018/06/2500.001043.6042.20-101,322-0.76%
2018/06/15156.30156.5055.4001,3360.00%
2018/06/13155.7000.0055.2011,3610.07%
2018/05/31161.50362.0058.70-21,389-0.14%
2018/05/30359.4000.0059.8031,3860.22%
2018/05/2400.001055.5357.40-101,419-0.70%
2018/05/2300.00058.0058.0001,4180.00%
2018/05/15065.4000.0065.1001,6480.00%
2018/05/10469.43470.7869.0001,8010.00%
2018/05/09573.00573.5070.3001,7810.00%
2018/05/08571.081070.2969.20-51,778-0.28%
2018/05/07271.15272.1570.7001,7840.00%
2018/05/04373.77372.6073.5001,7810.00%
2018/04/30375.13174.1073.3021,6960.12%
2018/04/27477.03574.3477.00-11,664-0.06%
2018/04/261472.75475.1372.60101,6080.62%
2018/04/25876.83875.6677.9001,5570.00%
2018/04/241178.041677.9974.30-51,495-0.33%
2018/04/23874.13573.9873.1031,3930.22%
2018/04/19777.37577.1876.5021,3440.15%
2018/04/1800.00272.4075.40-21,239-0.16%
2018/04/17168.6000.0068.6011,2010.08%
2018/04/13473.30368.2069.0011,1500.09%
2018/04/1200.00072.4072.4001,1060.00%
2018/04/11280.00276.0074.5001,0670.00%
2018/04/09695.23399.5791.4031,0160.30%
2018/04/03596.781101.00101.5049620.42%
2018/03/26271.80172.0073.0018740.11%
2018/03/231068.2000.0071.80108641.16%
2018/03/2100.00768.7668.60-7854-0.82%
2018/03/20573.3000.0073.2058420.59%
2018/03/15171.0000.0071.0017950.13%
2018/03/05190.7000.0090.7017120.14%
2018/02/23277.7000.0077.7026400.31%
2018/02/091551.871550.9053.2005900.00%
2018/02/08351.60351.0048.4504930.00%
2018/02/07252.12251.5053.8004330.01%
2018/02/061148.291349.8749.20-2349-0.57%
2018/02/05147.1500.0047.1512200.45%
2018/02/02140.50340.6342.90-2168-1.18%
2018/02/0100.00239.3039.00-2138-1.44%
2018/01/31239.4500.0039.4021311.53%
青雲 相關文章