能率 (5392)-元富-吉利券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
13,679張
產業
上櫃光電類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	34.00	24	33.60	34.95	-23	1,820	-1.26%
2024/12/19	1	30.80	4	30.63	31.80	-3	1,612	-0.19%
2024/12/18	2	29.00	0	0.00	28.95	2	1,464	0.14%
2024/12/17	0	0.00	0.1	28.36	28.80	-0.1	1,534	-0.01%
2024/12/16	0.1	29.40	0	0.00	28.50	0.1	1,513	0.01%
2024/12/13	8	29.40	0	0.00	28.65	8	1,544	0.52%
2024/12/12	0	0.00	1	29.20	29.10	-1	1,468	-0.07%
2024/11/29	0	0.00	1	26.95	26.95	-1	1,735	-0.06%
2024/11/19	0	0.00	1	27.35	27.75	-1	1,866	-0.05%
2024/11/18	1	27.25	0	0.00	27.10	1	2,026	0.05%
2024/11/13	1	28.50	0	0.00	28.70	1	2,138	0.05%
2024/11/11	1	29.35	0	0.00	29.30	1	2,201	0.05%
2024/10/29	1	30.30	0	0.00	30.00	1	2,573	0.04%
2024/10/25	1	32.20	0	0.00	32.00	1	2,583	0.04%
2024/10/24	0	0.00	1	33.10	32.40	-1	2,577	-0.04%
2024/10/22	1	32.35	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.75	2	32.93	32.85	-1	2,528	-0.04%
2024/10/17	0	0.00	5	31.93	32.65	-5	2,388	-0.21%
2024/10/14	1	29.10	16	29.25	29.45	-15	2,321	-0.65%
2024/10/11	12	29.47	9	29.61	29.25	3	2,351	0.13%
2024/10/09	9	29.85	8	30.64	29.55	1	2,414	0.04%
2024/10/08	10	30.50	11	30.76	30.35	-1	2,473	-0.04%
2024/10/07	1	30.55	7	30.82	30.70	-6	2,633	-0.23%
2024/10/04	17	30.49	22	30.48	30.35	-5	2,960	-0.17%
2024/10/01	9	31.12	6	31.40	31.25	3	3,509	0.09%
2024/09/30	11	31.80	0	0.00	31.65	11	3,905	0.28%
2024/09/27	7	32.44	0	0.00	32.40	7	4,017	0.17%
2024/09/26	7	32.72	0	0.00	32.55	7	4,026	0.17%
2024/09/25	2	33.85	17	33.31	33.40	-15	4,084	-0.37%
2024/09/24	2	32.18	1	32.85	32.25	1	4,143	0.02%
2024/09/23	6	32.75	3	33.20	32.55	3	4,156	0.07%
2024/09/20	7	33.38	0	0.00	33.25	7	4,188	0.17%
2024/09/19	4	33.95	1	34.50	33.85	3	4,196	0.07%
2024/09/16	1	33.50	2	34.25	32.95	-1	4,134	-0.02%
2024/09/11	2	32.30	0	0.00	31.60	2	4,226	0.05%
2024/09/09	0	0.00	3	33.97	34.40	-3	4,290	-0.07%
2024/09/06	1	31.55	1	33.45	33.80	0	4,403	0.00%
2024/09/05	0	0.00	1	33.00	32.00	-1	4,542	-0.02%
2024/09/04	1	31.55	0	0.00	30.80	1	4,622	0.02%
2024/09/03	2	34.10	0	0.00	33.20	2	4,713	0.04%
2024/08/30	1	32.40	0	0.00	32.25	1	5,051	0.02%
2024/08/16	0	0.00	1	31.90	32.10	-1	6,051	-0.02%
2024/08/13	0	0.00	1	31.80	32.05	-1	8,008	-0.01%
2024/08/09	1	31.65	0	0.00	31.40	1	8,843	0.01%
2024/08/08	1	30.95	0	0.00	30.50	1	9,170	0.01%
2024/08/07	1	31.15	2	31.30	31.30	-1	9,418	-0.01%
2024/08/06	0	0.00	2	27.80	28.55	-2	9,452	-0.02%
2024/08/05	1	30.65	0	0.00	30.60	1	9,437	0.01%
2024/08/01	0	0.00	5	34.60	34.95	-5	9,462	-0.05%
2024/07/26	1	31.80	0	0.00	32.10	1	9,511	0.01%
2024/07/22	1	33.80	0	0.00	33.25	1	9,597	0.01%
2024/07/19	0	0.00	4	34.93	34.40	-4	9,599	-0.04%
2024/07/18	3	36.13	0	0.00	35.75	3	9,582	0.03%
2024/07/15	2	36.63	0	0.00	36.45	2	9,524	0.02%
2024/07/12	3	37.45	0	0.00	37.45	3	9,511	0.03%
2024/07/11	2	37.95	0	0.00	37.35	2	9,493	0.02%
2024/07/10	0	0.00	1	39.65	38.25	-1	9,451	-0.01%
2024/07/09	3	39.72	0.1	38.05	39.05	2.9	9,413	0.03%
2024/07/08	14	41.99	17	42.78	41.05	-3	9,378	-0.03%
2024/07/05	25.1	42.26	23	42.65	42.60	2.1	9,092	0.02%
2024/07/04	4	38.80	4.1	39.73	40.05	-0.1	8,581	0.00%
2024/07/03	0.1	37.50	0	0.00	37.15	0.1	8,175	0.00%
2024/06/14	1	35.70	1	36.75	35.75	0	7,523	0.00%
2024/06/13	3	36.43	2	37.40	36.30	1	7,456	0.01%
2024/06/12	1	34.50	0	0.00	36.40	1	7,289	0.01%
2024/06/11	1	35.45	0	0.00	35.45	1	7,074	0.01%
2024/06/07	4	40.30	5.2	40.31	39.35	-1.2	6,962	-0.02%
2024/06/06	1	42.50	1	45.00	41.25	0	6,851	0.00%
2024/06/05	0.2	41.13	2	42.45	42.45	-1.8	6,543	-0.03%
2024/06/03	1	40.00	0	0.00	40.00	1	6,400	0.02%
2024/05/31	0	0.00	2	39.23	39.50	-2	6,375	-0.03%
2024/05/29	1	39.50	0	0.00	39.55	1	6,348	0.02%
2024/05/27	2	40.00	0	0.00	39.60	2	6,260	0.03%
2024/05/24	1	39.40	0	0.00	39.60	1	6,212	0.02%
2024/05/23	1	39.80	1.1	40.10	38.95	-0.1	6,151	0.00%
2024/05/22	43.1	43.33	36.2	42.79	43.20	6.9	5,991	0.11%
2024/05/21	10	39.80	5.1	40.17	41.40	4.9	5,055	0.10%
2024/05/20	11	39.08	10	37.90	37.65	1	4,445	0.02%
2024/05/17	3.1	37.02	3.1	38.75	37.50	0	4,007	0.00%
2024/05/16	2	37.65	5.1	37.77	38.40	-3.1	3,058	-0.10%
2024/05/15	7.1	33.93	2	34.38	34.95	5.1	2,560	0.20%
2024/05/14	0	0.00	0.1	30.00	31.80	-0.1	2,166	0.00%
2024/05/13	0.1	30.70	0	0.00	30.65	0.1	1,806	0.01%
2024/04/15	0	27.45	0	27.45	26.80	0	809	0.00%
2024/04/12	0	26.50	0	26.50	27.65	0	768	0.00%
2024/04/10	0	25.50	0	25.70	25.70	0	593	0.00%
2024/04/03	0	0.00	1	24.45	24.35	-1	512	-0.20%
2024/04/02	1	24.25	0	0.00	24.00	1	506	0.20%
2024/03/20	0	22.90	0	0.00	22.85	0	433	0.00%
2024/02/21	0	0.00	1	24.30	24.10	-1	429	-0.23%
2024/02/19	1	24.15	0	0.00	24.20	1	427	0.23%
2024/01/23	0	0.00	0.1	23.65	23.55	-0.1	400	-0.02%
2024/01/17	0	23.45	0	0.00	23.30	0	432	0.00%
2023/12/14	0	24.90	0	0.00	24.95	0	642	0.00%
2023/10/05	0	26.30	0.1	26.10	26.10	-0.1	1,163	-0.01%
2023/09/01	0	25.50	0	0.00	25.30	0	1,141	0.00%
2023/08/16	0	24.60	0	24.60	24.25	0	1,032	0.00%
2023/08/14	0	22.60	0	0.00	22.50	0	981	0.00%
2023/08/08	0	0.00	1	24.65	24.25	-1	944	-0.11%
2023/07/25	0	26.35	0	26.25	25.70	0	725	0.00%
2023/07/20	1	24.35	0	0.00	24.15	1	552	0.18%
2023/07/18	0	0.00	5	22.39	22.25	-5	435	-1.15%
2023/07/07	0	23.95	0	24.00	23.90	0	311	0.00%
2023/06/19	0	0.00	0.1	22.25	22.20	-0.1	219	-0.05%
2023/06/05	1.1	21.71	0	0.00	21.70	1.1	196	0.56%
2023/05/02	0	21.10	0	0.00	21.10	0	267	0.00%
2023/04/18	0	22.15	0	0.00	21.95	0	250	0.00%
2023/04/14	0.2	21.40	0	0.00	21.40	0.2	236	0.08%
2023/02/17	0.1	22.10	0	0.00	22.30	0.1	181	0.06%
2023/02/06	0	21.65	0	0.00	21.80	0	171	0.00%
2023/01/30	0	20.20	0	0.00	20.05	0	131	0.02%
2023/01/12	0	20.10	0	0.00	20.05	0	136	0.02%
2022/12/13	0	20.40	0	0.00	20.20	0	151	0.02%
2022/11/21	0	0.00	5	19.69	19.70	-5	227	-2.20%
2022/11/18	0	0.00	10	19.99	19.90	-10	229	-4.36%
2022/11/17	0	0.00	5	19.90	19.95	-5	229	-2.18%
2022/11/16	0	0.00	5	19.82	19.85	-5	230	-2.17%
2022/11/14	5	19.55	0	0.00	19.60	5	229	2.18%
2022/11/11	15	19.63	5	20.04	19.55	10	228	4.39%
2022/11/10	2	19.85	0	0.00	19.80	2	225	0.89%
2022/11/09	0	0.00	7	19.90	19.85	-7	225	-3.10%
2022/11/08	1	19.75	0	0.00	19.70	1	226	0.44%
2022/11/07	14	19.76	0	0.00	19.50	14	225	6.22%
2022/10/20	0.1	19.15	0	0.00	18.95	0.1	221	0.05%
2022/10/19	0	19.60	0	0.00	19.50	0	221	0.01%
2022/10/13	0	19.20	0	0.00	18.85	0	240	0.01%
2022/09/28	0.1	19.90	0	0.00	20.40	0.1	236	0.04%
2022/09/19	0	22.20	0	0.00	21.80	0	226	0.00%
2022/09/14	0	22.20	0	0.00	22.10	0	227	0.00%
2022/09/12	0.2	22.20	0	0.00	22.20	0.2	227	0.09%
2022/09/01	0	23.30	0	0.00	22.95	0	195	0.00%
2022/08/16	0	21.00	0	0.00	20.95	0	132	0.00%
2022/08/15	1	20.80	0	0.00	20.85	1	132	0.75%
2022/08/09	0	21.00	0	0.00	20.95	0	135	0.00%
2022/08/04	0	20.40	0	0.00	20.25	0	133	0.02%
2022/07/07	0.2	18.70	0	0.00	18.60	0.2	154	0.13%
2022/07/06	0.1	19.00	0	0.00	18.80	0.1	154	0.06%
2022/07/01	0	20.00	0	0.00	19.30	0	158	0.01%
2022/06/30	0.1	19.85	0	0.00	19.85	0.1	157	0.06%
2022/06/22	0.1	20.00	0	0.00	19.90	0.1	159	0.06%
2022/05/25	0.1	20.80	0	0.00	20.75	0.1	176	0.06%
2022/05/20	1	20.85	0	0.00	21.00	1	184	0.54%
2022/05/16	0	20.05	0	0.00	19.90	0	183	0.00%
2022/05/03	0.1	22.10	0	0.00	22.05	0.1	198	0.05%
2022/04/29	0.1	22.35	2	22.25	22.35	-1.9	206	-0.92%
2022/04/28	0	0.00	1	22.15	22.10	-1	215	-0.46%
2022/04/26	0	22.75	0.3	22.55	22.40	-0.3	218	-0.13%
2022/04/25	0.1	22.70	1	22.60	22.50	-0.9	221	-0.41%
2022/04/19	0.2	23.10	0	0.00	23.05	0.2	243	0.08%
2022/04/18	0	0.00	1	23.40	23.35	-1	258	-0.39%
2022/04/15	10	24.08	5	23.80	23.65	5	276	1.81%
2022/04/12	0.1	23.15	0	0.00	22.95	0.1	433	0.02%
2022/04/11	0	23.20	0	0.00	23.00	0	475	0.00%
2022/02/24	1	24.45	0	0.00	24.05	1	677	0.15%
2021/12/27	0	0.00	2	27.43	26.70	-2	582	-0.34%
2021/12/24	0.1	25.80	1	26.00	26.10	-0.9	517	-0.17%
2021/12/23	0	0.00	4	25.38	25.25	-4	506	-0.79%
2021/11/24	1.1	24.97	0	0.00	25.00	1.1	616	0.18%
2021/11/23	2	25.45	0	0.00	25.10	2	616	0.32%
2021/11/19	1	25.00	0	0.00	25.05	1	615	0.16%
2021/11/17	1	24.85	0	0.00	24.95	1	629	0.16%
2021/11/11	1	25.55	0	0.00	25.20	1	649	0.15%
2021/11/09	1	26.20	0	0.00	26.35	1	651	0.15%
2021/10/28	0	0.00	0	25.70	25.70	0	610	0.00%
2021/10/25	5	25.25	5.2	24.96	25.00	-0.2	602	-0.03%
2021/10/22	0.2	25.00	0	0.00	24.80	0.2	603	0.03%
2021/09/06	0.1	25.00	0	0.00	24.70	0.1	856	0.01%
2021/09/02	5	25.40	5	24.83	24.75	0	862	0.00%
2021/08/31	0	0.00	4.7	24.74	25.25	-4.7	900	-0.53%
2021/08/19	0.3	25.15	0	0.00	24.20	0.3	1,014	0.03%
2021/07/05	0	0.00	1	29.00	29.05	-1	1,557	-0.06%
2021/06/18	0	0.00	1	28.55	28.35	-1	1,625	-0.06%
2021/06/02	0	0.00	2	28.05	27.95	-2	1,515	-0.13%
2021/05/27	2	27.55	0	0.00	27.30	2	1,432	0.14%
2021/05/26	2	28.13	0	0.00	27.70	2	1,429	0.14%
2021/05/14	0	24.75	1	25.10	24.90	-1	1,492	-0.07%
2021/05/03	19	30.80	0	0.00	30.90	19	1,433	1.33%
2021/04/22	1	31.30	0	0.00	30.35	1	1,436	0.07%
2021/04/21	2	30.85	2	31.20	31.40	0	1,390	0.00%
2021/04/20	0	0.00	0.3	30.00	30.20	-0.3	1,302	-0.03%
2021/04/13	0	0.00	3.5	29.79	28.60	-3.5	1,210	-0.29%
2021/04/07	0	28.60	0	0.00	28.65	0	1,141	0.00%
2021/02/26	0.2	26.95	0	0.00	26.65	0.2	924	0.02%
2021/02/17	1	25.90	1	26.10	26.00	0	745	0.00%
2021/01/20	5	25.83	0	0.00	25.25	5	553	0.90%
2021/01/15	0.2	24.00	0	0.00	24.30	0.2	438	0.05%
2021/01/13	0	0.00	0	24.40	23.85	0	413	-0.01%
2020/12/31	0.3	25.43	0	0.00	24.95	0.3	366	0.08%
2020/12/25	0	0.00	1.1	23.35	23.35	-1.1	269	-0.40%
2020/12/23	0.1	23.25	0	0.00	22.95	0.1	267	0.04%
2020/12/02	0.1	24.15	0	0.00	23.90	0.1	328	0.02%
2020/11/27	0.1	24.00	0	0.00	23.85	0.1	353	0.01%
2020/11/19	0.1	23.20	0	0.00	23.15	0.1	345	0.03%
2020/11/13	1	22.90	0	0.00	22.85	1	360	0.28%
2020/11/11	0.1	23.62	0.2	23.60	23.60	-0.1	369	-0.03%
2020/11/06	0.1	23.65	0	0.00	23.00	0.1	398	0.02%
2020/09/16	0	0.00	0.1	25.35	25.30	-0.1	595	-0.02%
2020/09/04	0	0.00	1	26.85	26.50	-1	570	-0.18%
2020/08/26	0	0.00	3.2	23.99	24.10	-3.2	558	-0.57%
2020/08/04	0	0.00	2	23.83	24.50	-2	594	-0.34%
2020/07/30	0	23.65	0	0.00	23.55	0	600	0.00%
2020/07/09	0	0.00	1	27.40	26.75	-1	708	-0.14%
2020/04/20	1	21.40	0	0.00	21.40	1	493	0.20%
2020/04/17	0	0.00	0.1	21.75	21.55	-0.1	493	-0.03%
2020/04/15	0.4	21.60	0	0.00	21.60	0.4	487	0.08%
2020/03/12	0	0.00	3	25.80	24.25	-3	372	-0.81%
2020/01/31	0	0.00	1	30.00	29.95	-1	387	-0.26%
2020/01/30	1	29.80	0	0.00	29.80	1	393	0.25%
2020/01/16	0	0.00	10	32.10	32.55	-10	438	-2.28%
2020/01/15	0	0.00	2	32.20	32.10	-2	437	-0.46%
2019/12/31	0	0.00	3	33.37	33.40	-3	429	-0.70%
2019/12/27	1	33.50	0	0.00	33.40	1	430	0.23%
2019/12/10	0	0.00	1	34.85	34.35	-1	431	-0.23%
2019/11/28	0	0.00	1	32.50	32.50	-1	392	-0.25%
2019/11/14	0	0.00	1	32.70	32.60	-1	441	-0.23%
2019/11/13	0	0.00	0.3	31.90	31.90	-0.3	436	-0.08%
2019/11/11	1	32.25	0	0.00	32.10	1	449	0.22%
2019/11/07	0	0.00	2	33.30	33.25	-2	457	-0.44%
2019/10/25	2	34.60	0	0.00	34.65	2	579	0.34%
2019/10/09	0	0.00	1	32.90	33.05	-1	762	-0.13%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/06	1	34.35	0	0.00	34.45	1	1,363	0.07%
2019/09/05	1.6	34.50	0	0.00	34.45	1.6	1,374	0.11%
2019/09/04	1	34.90	0	0.00	34.90	1	1,363	0.07%
2019/09/03	0	0.00	1	34.10	34.20	-1	1,354	-0.07%
2019/08/30	0	0.00	1	34.50	34.20	-1	1,352	-0.07%
2019/08/29	1	34.50	0	0.00	34.60	1	1,344	0.07%
2019/08/27	1	32.75	0	0.00	32.55	1	1,325	0.08%
2019/08/26	0	0.00	1	32.60	32.50	-1	1,326	-0.08%
2019/08/23	1	33.50	0	0.00	33.30	1	1,325	0.08%
2019/08/22	0	0.00	2	33.85	33.60	-2	1,353	-0.15%
2019/08/21	1	33.85	1	34.05	33.80	0	1,354	0.00%
2019/08/19	2	33.70	0	0.00	33.80	2	1,365	0.15%
2019/08/16	0	0.00	3	33.97	33.85	-3	1,369	-0.22%
2019/08/13	2	34.80	6	34.38	33.90	-4	1,393	-0.29%
2019/08/12	2	34.45	4	34.60	34.40	-2	1,401	-0.14%
2019/08/08	14	35.10	12	35.03	34.75	2	1,423	0.14%
2019/08/07	7	34.00	3	33.97	34.05	4	1,450	0.28%
2019/08/06	1	32.80	0	0.00	32.90	1	1,458	0.07%
2019/08/05	0	0.00	4	34.14	33.70	-4	1,448	-0.28%
2019/08/02	0	0.00	2	34.30	33.80	-2	1,442	-0.14%
2019/08/01	2	35.73	0	0.00	35.40	2	1,426	0.14%
2019/07/31	6	37.52	0	0.00	37.75	6	1,409	0.43%
2019/07/24	0	0.00	2	40.40	40.55	-2	1,337	-0.15%
2019/07/16	3	41.73	0	0.00	42.35	3	1,225	0.24%
2019/07/10	0	0.00	5	41.18	41.70	-5	1,129	-0.44%
2019/07/09	0	0.00	10	41.60	40.90	-10	1,103	-0.91%
2019/07/08	3	42.87	0	0.00	42.75	3	1,076	0.28%
2019/07/04	10	41.95	2	42.23	41.90	8	987	0.81%
2019/07/03	10	38.60	1	39.00	39.20	9	836	1.08%
2019/07/02	1	37.90	0	0.00	38.30	1	773	0.13%
2019/06/28	3	37.00	0	0.00	36.60	3	685	0.44%
2019/06/27	1.2	36.24	1	36.60	36.75	0.2	667	0.02%
2019/06/26	1	35.70	0	0.00	36.20	1	637	0.16%
2019/06/21	4	34.78	2	34.50	34.40	2	605	0.33%
2019/06/04	0	0.00	4	33.90	33.70	-4	653	-0.61%
2019/06/03	1	33.80	0	0.00	33.65	1	662	0.15%
2019/05/30	2	34.85	1	34.85	34.80	1	663	0.15%
2019/05/29	11	36.20	9	35.80	35.00	2	667	0.30%
2019/05/24	0	0.00	5	35.65	34.90	-5	658	-0.76%
2019/05/23	2	34.90	0	0.00	35.00	2	683	0.29%
2019/05/22	3	35.45	0	0.00	35.25	3	731	0.41%
2019/05/16	1	35.35	0	0.00	35.10	1	752	0.13%
2019/05/15	4	34.78	4	34.80	35.35	0	735	0.00%
2019/04/15	0	0.00	1.1	34.72	34.90	-1.1	794	-0.14%
2019/03/27	0	0.00	1	35.30	35.15	-1	767	-0.13%
2019/03/14	1	37.10	0	0.00	36.65	1	735	0.14%
2019/03/13	0.1	36.50	0	0.00	36.50	0.1	726	0.02%
2019/02/25	0	0.00	1	36.05	36.05	-1	668	-0.15%
2019/02/22	4	37.00	4	36.13	35.85	0	657	0.00%
2019/02/21	1	35.60	1	35.80	36.65	0	617	0.00%
2019/02/19	0	0.00	2	36.15	34.90	-2	555	-0.36%
2019/02/18	2	35.50	4	35.45	35.40	-2	532	-0.38%
2019/02/11	1	31.50	3	31.93	32.80	-2	468	-0.43%
2019/01/30	1	32.05	1	32.60	31.60	0	461	0.00%
2019/01/29	2	31.93	1	32.25	31.85	1	454	0.22%
2019/01/25	0	0.00	1	32.70	33.25	-1	435	-0.23%
2019/01/21	2	33.35	0	0.00	33.45	2	417	0.48%
2019/01/17	4	34.60	1	33.00	33.85	3	405	0.74%
2019/01/16	1	32.60	0	0.00	32.30	1	338	0.30%
2019/01/10	1	33.00	1	33.30	32.40	0	320	0.00%
2019/01/02	0	0.00	0.1	31.10	31.05	-0.1	306	-0.04%
2018/12/07	0	0.00	1	32.30	32.40	-1	269	-0.37%
2018/12/06	0	0.00	2	31.50	31.55	-2	267	-0.75%
2018/11/14	2	31.33	0	0.00	30.95	2	267	0.75%
2018/11/09	1	31.30	0	0.00	31.50	1	296	0.34%
2018/10/01	0.7	36.30	0	0.00	36.30	0.7	491	0.13%
2018/09/10	0	0.00	1	36.50	34.10	-1	586	-0.17%
2018/08/16	0	0.00	3	38.68	38.75	-3	1,122	-0.27%
2018/08/15	3	40.75	0	0.00	40.10	3	1,097	0.27%
2018/08/14	0	0.00	1	44.90	44.55	-1	1,066	-0.09%
2018/08/13	2	44.35	1	44.65	44.55	1	1,068	0.09%
2018/08/09	1	46.35	0	0.00	46.65	1	1,051	0.10%
2018/08/08	4	52.45	0	0.00	51.90	4	1,036	0.39%
2018/08/06	0	0.00	1	52.50	52.60	-1	1,015	-0.10%
2018/08/03	9	51.80	0	0.00	51.50	9	1,011	0.89%
2018/08/02	0	0.00	1	51.30	51.30	-1	1,014	-0.10%
2018/08/01	0	0.00	4	52.00	52.20	-4	1,011	-0.40%
2018/07/27	1	52.40	0	0.00	52.40	1	993	0.10%
2018/07/26	1	52.80	0	0.00	52.40	1	989	0.10%
2018/07/18	6	50.00	0	0.00	50.30	6	989	0.61%
2018/07/17	0	0.00	6	51.70	51.00	-6	987	-0.61%
2018/07/10	0	0.00	1	51.60	51.30	-1	986	-0.10%
2018/06/29	6	51.00	0	0.00	51.00	6	1,005	0.60%
2018/06/26	0	0.00	1	50.30	50.60	-1	1,002	-0.10%
2018/06/25	2	50.85	1	51.60	50.60	1	1,004	0.10%
2018/06/22	3	51.23	2	51.10	51.00	1	1,017	0.10%
2018/06/21	4	51.53	2	51.85	52.30	2	1,020	0.20%
2018/06/12	7	56.04	3	55.10	55.10	4	959	0.42%
2018/06/11	2	53.95	2.1	55.15	55.50	-0.1	942	-0.01%
2018/06/08	0	0.00	1	57.80	55.50	-1	909	-0.11%
2018/06/06	2	56.25	1	54.90	56.50	1	847	0.12%
2018/06/05	2	54.70	0	0.00	54.60	2	815	0.25%
2018/06/04	7	56.23	2	56.70	55.60	5	785	0.64%
2018/05/31	1	51.30	0	0.00	51.10	1	656	0.15%
2018/05/30	1	51.50	0	0.00	51.40	1	662	0.15%
2018/05/25	0	0.00	10	48.59	48.40	-10	611	-1.63%
2018/04/24	4	46.80	0	0.00	46.80	4	1,105	0.36%
2018/04/23	3	49.10	0	0.00	48.70	3	1,108	0.27%
2018/04/19	3	49.60	0	0.00	49.60	3	1,125	0.27%
2018/04/12	0	0.00	10	50.90	51.00	-10	1,242	-0.80%
2018/04/11	10	50.40	0	0.00	50.00	10	1,271	0.79%
2018/04/10	0	0.00	1	49.70	49.75	-1	1,330	-0.08%
2018/04/09	1	48.05	0	0.00	48.45	1	1,416	0.07%
2018/03/28	0	0.00	5	50.10	49.80	-5	2,057	-0.24%
2018/03/23	0	0.00	1	48.35	49.00	-1	2,397	-0.04%
2018/03/22	1	50.00	0	0.00	49.95	1	2,467	0.04%
2018/03/19	0	0.00	10	51.20	51.00	-10	2,779	-0.36%
2018/03/12	0.1	51.80	0	0.00	51.80	0.1	3,217	0.00%
2018/03/09	6	52.17	0	0.00	52.00	6	3,271	0.18%
2018/03/08	10	53.60	0	0.00	53.10	10	3,269	0.31%
2018/03/07	0	0.00	5	54.00	53.80	-5	3,264	-0.15%
2018/03/05	5	52.50	0	0.00	52.30	5	3,244	0.15%
2018/02/21	0	0.00	10	51.50	50.90	-10	3,489	-0.29%
2018/02/12	6	50.23	1	50.20	50.10	5	3,545	0.14%
2018/02/08	5	50.80	0	0.00	50.50	5	3,688	0.14%
2018/01/26	0	0.00	5	56.60	58.30	-5	3,774	-0.13%
2018/01/25	5	55.70	0	0.00	55.70	5	3,735	0.13%
2018/01/22	1	56.40	0	0.00	56.00	1	3,649	0.03%
2018/01/17	0	0.00	1	59.40	59.40	-1	3,512	-0.03%
2018/01/16	0	0.00	1	59.40	59.10	-1	3,500	-0.03%
2018/01/12	0	0.00	3	59.67	59.60	-3	3,474	-0.09%
2018/01/11	0	0.00	1	59.40	58.60	-1	3,461	-0.03%
2018/01/10	0	0.00	2	59.70	59.50	-2	3,448	-0.06%
2018/01/09	1	59.50	0	0.00	59.20	1	3,428	0.03%
2018/01/08	2	62.25	0	0.00	60.80	2	3,371	0.06%
2018/01/05	0	0.00	3	62.87	62.40	-3	3,332	-0.09%
2018/01/04	3	63.50	0	0.00	62.70	3	3,288	0.09%
2018/01/03	3	64.93	5	65.02	64.50	-2	3,232	-0.06%
2018/01/02	0	0.00	2.2	66.12	66.90	-2.2	3,136	-0.07%