台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.85
  • 漲幅
    -2.34%
  • 成交量
    1,876
  • 產業
    上櫃 光電類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14135.70136.7535.7507,5230.00%
2024/06/13336.43237.4036.3017,4560.01%
2024/06/12134.5000.0036.4017,2890.01%
2024/06/11135.4500.0035.4517,0740.01%
2024/06/07440.305.240.3139.35-1.26,962-0.02%
2024/06/06142.50145.0041.2506,8510.00%
2024/06/050.241.13242.4542.45-1.86,543-0.03%
2024/06/03140.0000.0040.0016,4000.02%
2024/05/3100.00239.2339.50-26,375-0.03%
2024/05/29139.5000.0039.5516,3480.02%
2024/05/27240.0000.0039.6026,2600.03%
2024/05/24139.4000.0039.6016,2120.02%
2024/05/23139.801.140.1038.95-0.16,1510.00%
2024/05/2243.143.3336.242.7943.206.95,9910.11%
2024/05/211039.805.140.1741.404.95,0550.10%
2024/05/201139.081037.9037.6514,4450.02%
2024/05/173.137.023.138.7537.5004,0070.00%
2024/05/16237.655.137.7738.40-3.13,058-0.10%
2024/05/157.133.93234.3834.955.12,5600.20%
2024/05/1400.000.130.0031.80-0.12,1660.00%
2024/05/130.130.7000.0030.650.11,8060.01%
2024/04/15027.45027.4526.8008090.00%
2024/04/12026.50026.5027.6507680.00%
2024/04/10025.50025.7025.7005930.00%
2024/04/0300.00124.4524.35-1512-0.20%
2024/04/02124.2500.0024.0015060.20%
2024/03/20022.9000.0022.8504330.00%
2024/02/2100.00124.3024.10-1429-0.23%
2024/02/19124.1500.0024.2014270.23%
2024/01/2300.000.123.6523.55-0.1400-0.02%
2024/01/17023.4500.0023.3004320.00%
2023/12/14024.9000.0024.9506420.00%
2023/10/05026.300.126.1026.10-0.11,163-0.01%
2023/09/01025.5000.0025.3001,1410.00%
2023/08/16024.60024.6024.2501,0320.00%
2023/08/14022.6000.0022.5009810.00%
2023/08/0800.00124.6524.25-1944-0.11%
2023/07/25026.35026.2525.7007250.00%
2023/07/20124.3500.0024.1515520.18%
2023/07/1800.00522.3922.25-5435-1.15%
2023/07/07023.95024.0023.9003110.00%
2023/06/1900.000.122.2522.20-0.1219-0.05%
2023/06/051.121.7100.0021.701.11960.56%
2023/05/02021.1000.0021.1002670.00%
2023/04/18022.1500.0021.9502500.00%
2023/04/140.221.4000.0021.400.22360.08%
2023/02/170.122.1000.0022.300.11810.06%
2023/02/06021.6500.0021.8001710.00%
2023/01/30020.2000.0020.0501310.02%
2023/01/12020.1000.0020.0501360.02%
2022/12/13020.4000.0020.2001510.02%
2022/11/2100.00519.6919.70-5227-2.20%
2022/11/1800.001019.9919.90-10229-4.36%
2022/11/1700.00519.9019.95-5229-2.18%
2022/11/1600.00519.8219.85-5230-2.17%
2022/11/14519.5500.0019.6052292.18%
2022/11/111519.63520.0419.55102284.39%
2022/11/10219.8500.0019.8022250.89%
2022/11/0900.00719.9019.85-7225-3.10%
2022/11/08119.7500.0019.7012260.44%
2022/11/071419.7600.0019.50142256.22%
2022/10/200.119.1500.0018.950.12210.05%
2022/10/19019.6000.0019.5002210.01%
2022/10/13019.2000.0018.8502400.01%
2022/09/280.119.9000.0020.400.12360.04%
2022/09/19022.2000.0021.8002260.00%
2022/09/14022.2000.0022.1002270.00%
2022/09/120.222.2000.0022.200.22270.09%
2022/09/01023.3000.0022.9501950.00%
2022/08/16021.0000.0020.9501320.00%
2022/08/15120.8000.0020.8511320.75%
2022/08/09021.0000.0020.9501350.00%
2022/08/04020.4000.0020.2501330.02%
2022/07/070.218.7000.0018.600.21540.13%
2022/07/060.119.0000.0018.800.11540.06%
2022/07/01020.0000.0019.3001580.01%
2022/06/300.119.8500.0019.850.11570.06%
2022/06/220.120.0000.0019.900.11590.06%
2022/05/250.120.8000.0020.750.11760.06%
2022/05/20120.8500.0021.0011840.54%
2022/05/16020.0500.0019.9001830.00%
2022/05/030.122.1000.0022.050.11980.05%
2022/04/290.122.35222.2522.35-1.9206-0.92%
2022/04/2800.00122.1522.10-1215-0.46%
2022/04/26022.750.322.5522.40-0.3218-0.13%
2022/04/250.122.70122.6022.50-0.9221-0.41%
2022/04/190.223.1000.0023.050.22430.08%
2022/04/1800.00123.4023.35-1258-0.39%
2022/04/151024.08523.8023.6552761.81%
2022/04/120.123.1500.0022.950.14330.02%
2022/04/11023.2000.0023.0004750.00%
2022/02/24124.4500.0024.0516770.15%
2021/12/2700.00227.4326.70-2582-0.34%
2021/12/240.125.80126.0026.10-0.9517-0.17%
2021/12/2300.00425.3825.25-4506-0.79%
2021/11/241.124.9700.0025.001.16160.18%
2021/11/23225.4500.0025.1026160.32%
2021/11/19125.0000.0025.0516150.16%
2021/11/17124.8500.0024.9516290.16%
2021/11/11125.5500.0025.2016490.15%
2021/11/09126.2000.0026.3516510.15%
2021/10/2800.00025.7025.7006100.00%
2021/10/25525.255.224.9625.00-0.2602-0.03%
2021/10/220.225.0000.0024.800.26030.03%
2021/09/060.125.0000.0024.700.18560.01%
2021/09/02525.40524.8324.7508620.00%
2021/08/3100.004.724.7425.25-4.7900-0.53%
2021/08/190.325.1500.0024.200.31,0140.03%
2021/07/0500.00129.0029.05-11,557-0.06%
2021/06/1800.00128.5528.35-11,625-0.06%
2021/06/0200.00228.0527.95-21,515-0.13%
2021/05/27227.5500.0027.3021,4320.14%
2021/05/26228.1300.0027.7021,4290.14%
2021/05/14024.75125.1024.90-11,492-0.07%
2021/05/031930.8000.0030.90191,4331.33%
2021/04/22131.3000.0030.3511,4360.07%
2021/04/21230.85231.2031.4001,3900.00%
2021/04/2000.000.330.0030.20-0.31,302-0.03%
2021/04/1300.003.529.7928.60-3.51,210-0.29%
2021/04/07028.6000.0028.6501,1410.00%
2021/02/260.226.9500.0026.650.29240.02%
2021/02/17125.90126.1026.0007450.00%
2021/01/20525.8300.0025.2555530.90%
2021/01/150.224.0000.0024.300.24380.05%
2021/01/1300.00024.4023.850413-0.01%
2020/12/310.325.4300.0024.950.33660.08%
2020/12/2500.001.123.3523.35-1.1269-0.40%
2020/12/230.123.2500.0022.950.12670.04%
2020/12/020.124.1500.0023.900.13280.02%
2020/11/270.124.0000.0023.850.13530.01%
2020/11/190.123.2000.0023.150.13450.03%
2020/11/13122.9000.0022.8513600.28%
2020/11/110.123.620.223.6023.60-0.1369-0.03%
2020/11/060.123.6500.0023.000.13980.02%
2020/09/1600.000.125.3525.30-0.1595-0.02%
2020/09/0400.00126.8526.50-1570-0.18%
2020/08/2600.003.223.9924.10-3.2558-0.57%
2020/08/0400.00223.8324.50-2594-0.34%
2020/07/30023.6500.0023.5506000.00%
2020/07/0900.00127.4026.75-1708-0.14%
2020/04/20121.4000.0021.4014930.20%
2020/04/1700.000.121.7521.55-0.1493-0.03%
2020/04/150.421.6000.0021.600.44870.08%
2020/03/1200.00325.8024.25-3372-0.81%
2020/01/3100.00130.0029.95-1387-0.26%
2020/01/30129.8000.0029.8013930.25%
2020/01/1600.001032.1032.55-10438-2.28%
2020/01/1500.00232.2032.10-2437-0.46%
2019/12/3100.00333.3733.40-3429-0.70%
2019/12/27133.5000.0033.4014300.23%
2019/12/1000.00134.8534.35-1431-0.23%
2019/11/2800.00132.5032.50-1392-0.25%
2019/11/1400.00132.7032.60-1441-0.23%
2019/11/1300.000.331.9031.90-0.3436-0.08%
2019/11/11132.2500.0032.1014490.22%
2019/11/0700.00233.3033.25-2457-0.44%
2019/10/25234.6000.0034.6525790.34%
2019/10/0900.00132.9033.05-1762-0.13%
2019/09/11133.3000.0033.3511,3600.07%
2019/09/06134.3500.0034.4511,3630.07%
2019/09/051.634.5000.0034.451.61,3740.11%
2019/09/04134.9000.0034.9011,3630.07%
2019/09/0300.00134.1034.20-11,354-0.07%
2019/08/3000.00134.5034.20-11,352-0.07%
2019/08/29134.5000.0034.6011,3440.07%
2019/08/27132.7500.0032.5511,3250.08%
2019/08/2600.00132.6032.50-11,326-0.08%
2019/08/23133.5000.0033.3011,3250.08%
2019/08/2200.00233.8533.60-21,353-0.15%
2019/08/21133.85134.0533.8001,3540.00%
2019/08/19233.7000.0033.8021,3650.15%
2019/08/1600.00333.9733.85-31,369-0.22%
2019/08/13234.80634.3833.90-41,393-0.29%
2019/08/12234.45434.6034.40-21,401-0.14%
2019/08/081435.101235.0334.7521,4230.14%
2019/08/07734.00333.9734.0541,4500.28%
2019/08/06132.8000.0032.9011,4580.07%
2019/08/0500.00434.1433.70-41,448-0.28%
2019/08/0200.00234.3033.80-21,442-0.14%
2019/08/01235.7300.0035.4021,4260.14%
2019/07/31637.5200.0037.7561,4090.43%
2019/07/2400.00240.4040.55-21,337-0.15%
2019/07/16341.7300.0042.3531,2250.24%
2019/07/1000.00541.1841.70-51,129-0.44%
2019/07/0900.001041.6040.90-101,103-0.91%
2019/07/08342.8700.0042.7531,0760.28%
2019/07/041041.95242.2341.9089870.81%
2019/07/031038.60139.0039.2098361.08%
2019/07/02137.9000.0038.3017730.13%
2019/06/28337.0000.0036.6036850.44%
2019/06/271.236.24136.6036.750.26670.02%
2019/06/26135.7000.0036.2016370.16%
2019/06/21434.78234.5034.4026050.33%
2019/06/0400.00433.9033.70-4653-0.61%
2019/06/03133.8000.0033.6516620.15%
2019/05/30234.85134.8534.8016630.15%
2019/05/291136.20935.8035.0026670.30%
2019/05/2400.00535.6534.90-5658-0.76%
2019/05/23234.9000.0035.0026830.29%
2019/05/22335.4500.0035.2537310.41%
2019/05/16135.3500.0035.1017520.13%
2019/05/15434.78434.8035.3507350.00%
2019/04/1500.001.134.7234.90-1.1794-0.14%
2019/03/2700.00135.3035.15-1767-0.13%
2019/03/14137.1000.0036.6517350.14%
2019/03/130.136.5000.0036.500.17260.02%
2019/02/2500.00136.0536.05-1668-0.15%
2019/02/22437.00436.1335.8506570.00%
2019/02/21135.60135.8036.6506170.00%
2019/02/1900.00236.1534.90-2555-0.36%
2019/02/18235.50435.4535.40-2532-0.38%
2019/02/11131.50331.9332.80-2468-0.43%
2019/01/30132.05132.6031.6004610.00%
2019/01/29231.93132.2531.8514540.22%
2019/01/2500.00132.7033.25-1435-0.23%
2019/01/21233.3500.0033.4524170.48%
2019/01/17434.60133.0033.8534050.74%
2019/01/16132.6000.0032.3013380.30%
2019/01/10133.00133.3032.4003200.00%
2019/01/0200.000.131.1031.05-0.1306-0.04%
2018/12/0700.00132.3032.40-1269-0.37%
2018/12/0600.00231.5031.55-2267-0.75%
2018/11/14231.3300.0030.9522670.75%
2018/11/09131.3000.0031.5012960.34%
2018/10/010.736.3000.0036.300.74910.13%
2018/09/1000.00136.5034.10-1586-0.17%
2018/08/1600.00338.6838.75-31,122-0.27%
2018/08/15340.7500.0040.1031,0970.27%
2018/08/1400.00144.9044.55-11,066-0.09%
2018/08/13244.35144.6544.5511,0680.09%
2018/08/09146.3500.0046.6511,0510.10%
2018/08/08452.4500.0051.9041,0360.39%
2018/08/0600.00152.5052.60-11,015-0.10%
2018/08/03951.8000.0051.5091,0110.89%
2018/08/0200.00151.3051.30-11,014-0.10%
2018/08/0100.00452.0052.20-41,011-0.40%
2018/07/27152.4000.0052.4019930.10%
2018/07/26152.8000.0052.4019890.10%
2018/07/18650.0000.0050.3069890.61%
2018/07/1700.00651.7051.00-6987-0.61%
2018/07/1000.00151.6051.30-1986-0.10%
2018/06/29651.0000.0051.0061,0050.60%
2018/06/2600.00150.3050.60-11,002-0.10%
2018/06/25250.85151.6050.6011,0040.10%
2018/06/22351.23251.1051.0011,0170.10%
2018/06/21451.53251.8552.3021,0200.20%
2018/06/12756.04355.1055.1049590.42%
2018/06/11253.952.155.1555.50-0.1942-0.01%
2018/06/0800.00157.8055.50-1909-0.11%
2018/06/06256.25154.9056.5018470.12%
2018/06/05254.7000.0054.6028150.25%
2018/06/04756.23256.7055.6057850.64%
2018/05/31151.3000.0051.1016560.15%
2018/05/30151.5000.0051.4016620.15%
2018/05/2500.001048.5948.40-10611-1.63%
2018/04/24446.8000.0046.8041,1050.36%
2018/04/23349.1000.0048.7031,1080.27%
2018/04/19349.6000.0049.6031,1250.27%
2018/04/1200.001050.9051.00-101,242-0.80%
2018/04/111050.4000.0050.00101,2710.79%
2018/04/1000.00149.7049.75-11,330-0.08%
2018/04/09148.0500.0048.4511,4160.07%
2018/03/2800.00550.1049.80-52,057-0.24%
2018/03/2300.00148.3549.00-12,397-0.04%
2018/03/22150.0000.0049.9512,4670.04%
2018/03/1900.001051.2051.00-102,779-0.36%
2018/03/120.151.8000.0051.800.13,2170.00%
2018/03/09652.1700.0052.0063,2710.18%
2018/03/081053.6000.0053.10103,2690.31%
2018/03/0700.00554.0053.80-53,264-0.15%
2018/03/05552.5000.0052.3053,2440.15%
2018/02/2100.001051.5050.90-103,489-0.29%
2018/02/12650.23150.2050.1053,5450.14%
2018/02/08550.8000.0050.5053,6880.14%
2018/01/2600.00556.6058.30-53,774-0.13%
2018/01/25555.7000.0055.7053,7350.13%
2018/01/22156.4000.0056.0013,6490.03%
2018/01/1700.00159.4059.40-13,512-0.03%
2018/01/1600.00159.4059.10-13,500-0.03%
2018/01/1200.00359.6759.60-33,474-0.09%
2018/01/1100.00159.4058.60-13,461-0.03%
2018/01/1000.00259.7059.50-23,448-0.06%
2018/01/09159.5000.0059.2013,4280.03%
2018/01/08262.2500.0060.8023,3710.06%
2018/01/0500.00362.8762.40-33,332-0.09%
2018/01/04363.5000.0062.7033,2880.09%
2018/01/03364.93565.0264.50-23,232-0.06%
2018/01/0200.002.266.1266.90-2.23,136-0.07%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章