能率 (5392)-元富-吉利券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
868張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	1	27.90	0	0.00	27.90	1	6,610	0.02%
2025/04/16	1	28.40	0	0.00	28.35	1	6,714	0.01%
2025/04/15	0	0.00	1	28.35	28.30	-1	6,723	-0.01%
2025/04/14	0	0.00	1	27.60	26.40	-1	6,785	-0.01%
2025/04/11	1	25.55	0	0.00	25.95	1	6,873	0.01%
2025/04/09	2	24.20	0	0.00	24.15	2	7,108	0.03%
2025/04/08	0	0.00	35	26.80	26.80	-35	7,337	-0.48%
2025/04/01	0	0.00	4	33.05	32.70	-4	8,861	-0.05%
2025/03/28	1	35.50	0	0.00	35.25	1	9,358	0.01%
2025/03/27	1	36.15	3	36.13	36.30	-2	10,000	-0.02%
2025/03/26	1	37.75	0	0.00	36.85	1	10,190	0.01%
2025/03/25	15	36.69	8	36.71	37.70	7	10,255	0.07%
2025/03/21	1	36.95	1	36.70	36.70	0	10,184	0.00%
2025/03/20	0	0.00	1	38.30	37.45	-1	10,188	-0.01%
2025/03/19	1	37.00	0	0.00	36.40	1	10,138	0.01%
2025/03/18	0	0.00	1	37.40	37.40	-1	10,140	-0.01%
2025/03/17	1	36.25	0	0.00	36.00	1	10,058	0.01%
2025/03/14	0	35.95	0	0.00	36.40	0	10,016	0.00%
2025/03/13	2	36.80	3	36.60	36.35	-1	9,934	-0.01%
2025/03/12	1	35.65	0	0.00	35.65	1	9,814	0.01%
2025/03/11	8	35.00	0	0.00	35.00	8	9,752	0.08%
2025/03/10	16	36.07	1	35.85	35.85	15	9,689	0.15%
2025/03/07	4	37.78	1	37.80	37.10	3	9,597	0.03%
2025/03/06	38	39.11	34	40.19	38.50	4	9,397	0.04%
2025/03/05	3	39.37	12	39.03	39.60	-9	8,300	-0.11%
2025/03/04	10	35.00	1	36.25	36.00	9	7,921	0.11%
2025/03/03	2	34.93	0	0.00	34.95	2	7,840	0.03%
2025/02/27	3	38.18	3	37.77	36.75	0	7,779	0.00%
2025/02/26	1	37.00	11	36.85	36.45	-10	7,475	-0.13%
2025/02/25	11	36.43	2	36.10	35.85	9	7,362	0.12%
2025/02/24	2	35.90	9	36.09	36.20	-7	7,268	-0.10%
2025/02/21	2	35.45	0	0.00	35.65	2	7,233	0.03%
2025/02/20	5	35.81	9	35.93	35.10	-4	7,196	-0.06%
2025/02/19	16	36.22	0	0.00	36.05	16	7,161	0.22%
2025/02/18	15	36.65	15	37.10	36.85	0	7,047	0.00%
2025/02/17	0	0.00	3	36.48	36.70	-3	6,946	-0.04%
2025/02/14	1	35.35	1	36.05	35.05	0	6,836	0.00%
2025/02/13	1	36.20	1	35.75	35.60	0	6,791	0.00%
2025/02/12	11	37.71	2	37.95	36.50	9	6,737	0.13%
2025/02/11	4	36.50	3	36.83	36.80	1	6,544	0.02%
2025/02/10	11	37.12	12.1	36.86	36.70	-1.1	6,434	-0.02%
2025/02/07	2.1	36.43	5	36.16	36.80	-2.9	6,276	-0.05%
2025/02/06	21	35.08	22	34.74	34.60	-1	6,072	-0.02%
2025/02/05	2	34.85	2	33.80	35.20	0	5,944	0.00%
2025/02/04	1	32.45	0	0.00	32.45	1	5,759	0.02%
2025/01/22	7	33.92	0	0.00	33.55	7	5,724	0.12%
2025/01/20	13	34.43	1	34.15	34.90	12	5,624	0.21%
2025/01/17	1	31.90	0	0.00	34.40	1	5,262	0.02%
2025/01/16	1	31.45	0	0.00	31.30	1	5,146	0.02%
2025/01/14	2	30.40	0	0.00	31.30	2	5,175	0.04%
2025/01/13	0	0.00	1	30.80	30.90	-1	5,260	-0.02%
2025/01/10	3	31.35	0	0.00	31.20	3	5,356	0.06%
2025/01/07	6	34.78	3	34.50	34.00	3	5,197	0.06%
2025/01/06	10	33.85	0	0.00	34.45	10	5,110	0.20%
2025/01/03	2	34.25	13	35.21	33.45	-11	5,009	-0.22%
2025/01/02	0	0.00	1	36.90	36.60	-1	4,839	-0.02%
2024/12/31	18	38.16	0	0.00	38.00	18	4,724	0.38%
2024/12/30	2	37.90	2.1	37.27	37.40	-0.1	4,474	0.00%
2024/12/27	46.1	38.91	25	38.71	38.10	21.1	4,305	0.49%
2024/12/26	51	37.18	44	39.70	37.05	7	3,639	0.19%
2024/12/25	1	36.90	7	38.15	39.15	-6	2,970	-0.20%
2024/12/24	63	35.58	64.1	35.72	35.60	-1.1	2,711	-0.04%
2024/12/23	38.1	35.86	20.1	35.08	35.10	18	2,499	0.72%
2024/12/20	1	34.00	24	33.60	34.95	-23	1,820	-1.26%
2024/12/19	1	30.80	4	30.63	31.80	-3	1,612	-0.19%
2024/12/18	2	29.00	0	0.00	28.95	2	1,464	0.14%
2024/12/17	0	0.00	0.1	28.36	28.80	-0.1	1,534	-0.01%
2024/12/16	0.1	29.40	0	0.00	28.50	0.1	1,513	0.01%
2024/12/13	8	29.40	0	0.00	28.65	8	1,544	0.52%
2024/12/12	0	0.00	1	29.20	29.10	-1	1,468	-0.07%
2024/11/29	0	0.00	1	26.95	26.95	-1	1,735	-0.06%
2024/11/19	0	0.00	1	27.35	27.75	-1	1,866	-0.05%
2024/11/18	1	27.25	0	0.00	27.10	1	2,026	0.05%
2024/11/13	1	28.50	0	0.00	28.70	1	2,138	0.05%
2024/11/11	1	29.35	0	0.00	29.30	1	2,201	0.05%
2024/10/29	1	30.30	0	0.00	30.00	1	2,573	0.04%
2024/10/25	1	32.20	0	0.00	32.00	1	2,583	0.04%
2024/10/24	0	0.00	1	33.10	32.40	-1	2,577	-0.04%
2024/10/22	1	32.35	0	0.00	32.35	1	2,506	0.04%
2024/10/21	1	32.75	2	32.93	32.85	-1	2,528	-0.04%
2024/10/17	0	0.00	5	31.93	32.65	-5	2,388	-0.21%
2024/10/14	1	29.10	16	29.25	29.45	-15	2,321	-0.65%
2024/10/11	12	29.47	9	29.61	29.25	3	2,351	0.13%
2024/10/09	9	29.85	8	30.64	29.55	1	2,414	0.04%
2024/10/08	10	30.50	11	30.76	30.35	-1	2,473	-0.04%
2024/10/07	1	30.55	7	30.82	30.70	-6	2,633	-0.23%
2024/10/04	17	30.49	22	30.48	30.35	-5	2,960	-0.17%
2024/10/01	9	31.12	6	31.40	31.25	3	3,509	0.09%
2024/09/30	11	31.80	0	0.00	31.65	11	3,905	0.28%
2024/09/27	7	32.44	0	0.00	32.40	7	4,017	0.17%
2024/09/26	7	32.72	0	0.00	32.55	7	4,026	0.17%
2024/09/25	2	33.85	17	33.31	33.40	-15	4,084	-0.37%
2024/09/24	2	32.18	1	32.85	32.25	1	4,143	0.02%
2024/09/23	6	32.75	3	33.20	32.55	3	4,156	0.07%
2024/09/20	7	33.38	0	0.00	33.25	7	4,188	0.17%
2024/09/19	4	33.95	1	34.50	33.85	3	4,196	0.07%
2024/09/16	1	33.50	2	34.25	32.95	-1	4,134	-0.02%
2024/09/11	2	32.30	0	0.00	31.60	2	4,226	0.05%
2024/09/09	0	0.00	3	33.97	34.40	-3	4,290	-0.07%
2024/09/06	1	31.55	1	33.45	33.80	0	4,403	0.00%
2024/09/05	0	0.00	1	33.00	32.00	-1	4,542	-0.02%
2024/09/04	1	31.55	0	0.00	30.80	1	4,622	0.02%
2024/09/03	2	34.10	0	0.00	33.20	2	4,713	0.04%
2024/08/30	1	32.40	0	0.00	32.25	1	5,051	0.02%
2024/08/16	0	0.00	1	31.90	32.10	-1	6,051	-0.02%
2024/08/13	0	0.00	1	31.80	32.05	-1	8,008	-0.01%
2024/08/09	1	31.65	0	0.00	31.40	1	8,843	0.01%
2024/08/08	1	30.95	0	0.00	30.50	1	9,170	0.01%
2024/08/07	1	31.15	2	31.30	31.30	-1	9,418	-0.01%
2024/08/06	0	0.00	2	27.80	28.55	-2	9,452	-0.02%
2024/08/05	1	30.65	0	0.00	30.60	1	9,437	0.01%
2024/08/01	0	0.00	5	34.60	34.95	-5	9,462	-0.05%
2024/07/26	1	31.80	0	0.00	32.10	1	9,511	0.01%
2024/07/22	1	33.80	0	0.00	33.25	1	9,597	0.01%
2024/07/19	0	0.00	4	34.93	34.40	-4	9,599	-0.04%
2024/07/18	3	36.13	0	0.00	35.75	3	9,582	0.03%
2024/07/15	2	36.63	0	0.00	36.45	2	9,524	0.02%
2024/07/12	3	37.45	0	0.00	37.45	3	9,511	0.03%
2024/07/11	2	37.95	0	0.00	37.35	2	9,493	0.02%
2024/07/10	0	0.00	1	39.65	38.25	-1	9,451	-0.01%
2024/07/09	3	39.72	0.1	38.05	39.05	2.9	9,413	0.03%
2024/07/08	14	41.99	17	42.78	41.05	-3	9,378	-0.03%
2024/07/05	25.1	42.26	23	42.65	42.60	2.1	9,092	0.02%
2024/07/04	4	38.80	4.1	39.73	40.05	-0.1	8,581	0.00%
2024/07/03	0.1	37.50	0	0.00	37.15	0.1	8,175	0.00%
2024/06/14	1	35.70	1	36.75	35.75	0	7,523	0.00%
2024/06/13	3	36.43	2	37.40	36.30	1	7,456	0.01%
2024/06/12	1	34.50	0	0.00	36.40	1	7,289	0.01%
2024/06/11	1	35.45	0	0.00	35.45	1	7,074	0.01%
2024/06/07	4	40.30	5.2	40.31	39.35	-1.2	6,962	-0.02%
2024/06/06	1	42.50	1	45.00	41.25	0	6,851	0.00%
2024/06/05	0.2	41.13	2	42.45	42.45	-1.8	6,543	-0.03%
2024/06/03	1	40.00	0	0.00	40.00	1	6,400	0.02%
2024/05/31	0	0.00	2	39.23	39.50	-2	6,375	-0.03%
2024/05/29	1	39.50	0	0.00	39.55	1	6,348	0.02%
2024/05/27	2	40.00	0	0.00	39.60	2	6,260	0.03%
2024/05/24	1	39.40	0	0.00	39.60	1	6,212	0.02%
2024/05/23	1	39.80	1.1	40.10	38.95	-0.1	6,151	0.00%
2024/05/22	43.1	43.33	36.2	42.79	43.20	6.9	5,991	0.11%
2024/05/21	10	39.80	5.1	40.17	41.40	4.9	5,055	0.10%
2024/05/20	11	39.08	10	37.90	37.65	1	4,445	0.02%
2024/05/17	3.1	37.02	3.1	38.75	37.50	0	4,007	0.00%
2024/05/16	2	37.65	5.1	37.77	38.40	-3.1	3,058	-0.10%
2024/05/15	7.1	33.93	2	34.38	34.95	5.1	2,560	0.20%
2024/05/14	0	0.00	0.1	30.00	31.80	-0.1	2,166	0.00%
2024/05/13	0.1	30.70	0	0.00	30.65	0.1	1,806	0.01%