LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    3,018
  • 產業
    上櫃 電腦及週邊類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.48736.6836.30-520,399-0.02%
2024/03/262138.681538.8137.10620,4160.03%
2024/03/25135.95336.5837.50-220,087-0.01%
2024/03/22234.18634.1534.10-420,058-0.02%
2024/03/2100.00434.5534.55-420,125-0.02%
2024/03/20334.9500.0034.60320,2350.01%
2024/03/19235.7000.0035.65221,0150.01%
2024/03/15136.30136.4036.20021,8670.00%
2024/03/14135.20136.8036.75022,1960.00%
2024/03/13336.0700.0036.05322,3790.01%
2024/03/12237.3000.0037.65222,4620.01%
2024/03/11136.65136.5536.55022,5920.00%
2024/03/08137.15337.5237.50-222,701-0.01%
2024/03/07439.21839.2838.55-422,768-0.02%
2024/03/066541.174940.9540.951622,7300.07%
2024/03/051838.54838.6639.601022,1470.05%
2024/03/04136.5000.0036.00121,9130.00%
2024/03/01136.60536.6036.60-421,855-0.02%
2024/02/271037.72838.5837.05221,7350.01%
2024/02/2600.00139.3039.05-121,6610.00%
2024/02/231340.181539.5139.25-221,566-0.01%
2024/02/22339.6500.0039.60321,4620.01%
2024/02/21640.71141.3040.20521,3620.02%
2024/02/205440.284842.8340.10621,2060.03%
2024/02/192244.173243.2642.75-1021,010-0.05%
2024/02/161640.862540.9741.90-920,393-0.04%
2024/02/151139.12740.9438.10419,8570.02%
2024/02/051938.87739.2638.901219,6130.06%
2024/02/02337.68137.8537.60219,2170.01%
2024/02/01238.7300.0038.55219,0340.01%
2024/01/31740.30840.2639.60-118,796-0.01%
2024/01/30639.83140.0039.75518,4720.03%
2024/01/29941.88841.4441.85117,9640.01%
2024/01/265442.0259.342.0141.90-5.317,310-0.03%
2024/01/253541.443541.3140.60016,5470.00%
2024/01/241639.2624.139.8239.00-8.115,522-0.05%
2024/01/2375.139.9266.140.0739.80915,0220.06%
2024/01/222637.9626.138.2437.70-0.114,1340.00%
2024/01/1919.136.831737.8337.752.113,5030.02%
2024/01/188034.467034.6135.101012,0940.08%
2024/01/1700.00532.4033.75-59,642-0.05%
2024/01/161028.82628.5530.7048,9940.04%
2024/01/151129.341529.9229.45-48,630-0.05%
2024/01/125533.0866.130.4528.95-11.17,842-0.14%
2024/01/11830.371431.5232.15-66,586-0.09%
2024/01/106728.135828.9429.2596,1530.15%
2024/01/09226.23226.6026.6005,6010.00%
2024/01/08324.20324.5224.2005,4750.00%
2024/01/03524.9000.0024.7055,3640.09%
2023/12/2900.00028.7028.3005,2610.00%
2023/12/28130.0000.0029.2015,1770.02%
2023/12/2600.00830.7030.60-85,407-0.15%
2023/12/2500.00728.5028.50-75,448-0.13%
2023/12/2100.00130.6031.00-15,278-0.02%
2023/12/20129.953.129.8030.00-2.15,202-0.04%
2023/12/1900.000.126.7627.30-0.15,1040.00%
2023/12/1800.002026.2026.55-205,055-0.40%
2023/12/142426.484.126.4225.8019.94,8380.41%
2023/12/1300.002.325.2025.20-2.34,033-0.06%
2023/12/121821.313.322.3922.9514.73,6570.40%
2023/12/1100.000.219.3020.90-0.23,252-0.01%
2023/12/0800.002718.7019.00-272,893-0.93%
2023/12/07518.5500.0017.3052,6630.19%
2023/12/0600.00318.2518.55-32,524-0.12%
2023/12/05217.5500.0017.3522,2920.09%
2023/12/04117.052716.7816.35-262,142-1.21%
2023/12/0100.00516.9016.90-51,988-0.25%
2023/11/212515.8400.0015.60251,8011.39%
2023/11/151014.502314.4614.50-131,813-0.72%
2023/11/1400.001314.1814.15-131,827-0.71%
2023/11/1300.00914.4014.15-91,831-0.49%
2023/11/1000.00314.4014.20-31,839-0.16%
2023/11/08215.30215.1015.0501,8670.00%
2023/11/06015.15215.0014.95-21,849-0.11%
2023/11/0200.000.115.4014.65-0.11,8290.00%
2023/10/31515.1500.0014.5051,7980.28%
2023/10/304515.1400.0014.95451,7912.51%
2023/10/2700.000.314.8115.05-0.31,766-0.02%
2023/10/251114.851114.7314.7501,7010.00%
2023/10/24314.153.114.2514.20-0.11,7020.00%
2023/10/2300.000.114.3013.80-0.11,724-0.01%
2023/10/20013.7500.0013.8501,7680.00%
2023/10/19014.1000.0014.0001,7830.00%
2023/10/180.114.0300.0013.900.11,7860.01%
2023/10/170.214.5400.0014.350.21,7930.01%
2023/10/160.314.7700.0014.550.31,8220.01%
2023/10/05615.90616.0016.0502,0680.00%
2023/10/0400.00115.6015.55-11,974-0.05%
2023/10/031015.801315.9115.90-31,917-0.16%
2023/10/02414.8100.0015.9541,8230.22%
2023/09/2800.00113.9514.50-11,997-0.05%
2023/09/25113.3000.0013.2512,3470.04%
2023/09/1300.00112.6512.75-12,989-0.03%
2023/09/07113.45113.1513.2003,2970.00%
2023/09/06113.55113.4513.4503,3540.00%
2023/09/05113.55113.6013.5503,3750.00%
2023/09/01113.7500.0013.7013,4280.03%
2023/08/2100.00113.5513.55-13,302-0.03%
2023/08/17113.6500.0013.6013,2700.03%
2023/07/27515.6500.0015.5553,1500.16%
2023/07/2600.00515.3515.35-53,114-0.16%
2023/07/2400.00115.2515.40-13,031-0.03%
2023/07/1800.00215.7515.75-22,964-0.07%
2023/07/14217.2300.0016.8522,8290.07%
2023/07/1000.00116.4016.10-12,463-0.04%
2023/07/07117.3000.0016.9012,4220.04%
2023/07/06818.03618.3618.0022,3120.09%
2023/07/0500.00117.1016.90-12,028-0.05%
2023/07/041517.73317.6017.60121,9610.61%
2023/07/03516.1500.0017.2051,7200.29%
2023/06/30115.1500.0015.6511,5800.06%
2023/06/29415.6000.0015.4541,5340.26%
2023/06/26116.7000.0015.7011,3710.07%
2023/06/21116.95216.6317.15-11,261-0.08%
2023/06/20115.8000.0015.8011,0300.10%
2023/06/161415.201414.7615.3008310.00%
2023/06/0700.00113.0013.15-1424-0.24%
2023/04/2500.002012.4512.25-20433-4.61%
2023/04/17113.1500.0013.1014340.23%
2023/04/1200.00113.2013.25-1434-0.23%
2023/04/06113.0500.0012.9514160.24%
2023/01/091013.7000.0013.75105041.98%
2022/12/271013.8500.0013.85106291.59%
2022/11/0900.00113.9513.95-11,913-0.05%
2022/10/2600.00112.6012.50-12,088-0.05%
2022/10/11113.9000.0013.9512,3620.04%
2022/10/0600.00114.5015.20-12,341-0.04%
2022/10/03114.20114.0514.0502,3290.00%
2022/09/26114.5500.0014.2012,2620.04%
2022/09/2300.00714.8914.65-72,244-0.31%
2022/09/2200.00115.5015.50-12,213-0.05%
2022/09/20215.73116.1515.6012,1590.05%
2022/09/19416.40215.7315.5022,1020.10%
2022/09/16616.7000.0016.4561,9510.31%
2022/09/151516.771516.9516.9501,7430.00%
2022/09/13115.0500.0015.2011,5770.06%
2022/09/0600.000.113.5513.40-0.11,657-0.01%
2022/08/2900.00114.5014.30-11,691-0.06%
2022/08/23115.3000.0015.3011,5850.06%
2022/08/2200.00114.9514.90-11,560-0.06%
2022/08/18115.5500.0015.1511,4680.07%
2022/08/170.114.9500.0015.000.11,3660.01%
2022/08/1100.00614.2513.40-61,153-0.52%
2022/08/1000.00113.2513.30-11,033-0.10%
2022/07/22613.8100.0013.0568490.71%
2022/06/23110.9000.0010.8014860.21%
2022/06/1700.00112.1011.85-1428-0.23%
2022/06/16213.13213.7012.3004120.00%
2022/06/1500.00212.1312.80-2250-0.80%
2022/06/14111.5000.0011.6512230.45%
2022/06/13311.32111.8011.8022180.92%
2022/04/28110.15110.2510.2501410.00%
2022/04/15010.6000.0010.5001460.01%
2022/03/25011.2500.0011.1506230.00%
2022/01/1700.00111.6011.65-11,481-0.07%
2022/01/03112.6000.0012.6011,4840.07%
2021/12/29112.55112.4012.4501,4290.00%
2021/12/28513.65512.7512.5001,4150.00%
2021/12/1300.00212.5012.65-2978-0.20%
2021/11/10211.7500.0011.7027900.25%
2021/11/09111.550.311.7011.600.77850.09%
2021/11/0800.000.212.0011.70-0.2771-0.03%
2021/11/0200.00112.5512.20-1706-0.14%
2021/11/01114.4000.0013.5516430.16%
2021/10/2900.00214.0014.20-2602-0.33%
2021/10/28213.651.213.5313.650.84530.18%
2021/10/272912.432912.0912.4503550.00%
2021/10/26112.30112.6512.3003440.00%
2021/10/25111.75112.0511.9501670.00%
2021/09/020.110.1500.0010.100.11450.07%
2021/08/310.510.1500.0010.050.51440.35%
2021/07/220.510.5500.0010.450.51710.29%
2021/07/090.210.3000.0010.150.21960.10%
2021/07/080.610.3500.0010.250.61970.30%
2021/06/280.210.3000.0010.550.22090.10%
2021/05/14010.2000.0010.0002310.02%
2021/05/110.111.4500.0011.000.12180.05%
2021/05/10111.4000.0011.4012190.46%
2021/03/230.111.5000.0011.300.11580.06%
2020/12/100.610.5500.0010.500.62330.26%
2020/12/03110.5000.0010.4511330.75%
2020/11/190.210.3500.0010.350.21180.17%
2020/11/100.210.6500.0010.300.21130.18%
2020/10/260.110.9500.0010.550.11230.08%
2020/08/0300.004410.6510.65-44149-29.43%
2020/06/1700.001510.6510.70-15123-12.11%
2020/06/0500.00310.3710.35-3140-2.13%
2020/06/01210.0000.009.9321381.44%
2020/04/3019.7400.009.9611420.70%
2020/02/2700.001011.1311.15-10111-8.97%
2020/01/2000.002011.6511.70-20157-12.72%
2019/12/03111.9000.0012.0011840.54%
2019/11/15212.1000.0012.1021771.13%
2019/11/14111.9500.0011.9511760.57%
2019/11/08212.2000.0012.3021661.20%
2019/11/06212.6000.0012.5521631.22%
2019/10/31212.6000.0012.6021491.34%
2019/10/30212.5000.0012.5521391.43%
2019/10/1400.00511.9011.95-5135-3.68%
2019/08/1900.001011.8011.85-10124-8.01%
2019/03/221013.857613.6913.70-66842-7.83%
2019/03/202013.9900.0013.85208362.39%
2019/02/14113.5000.0013.6017860.13%
2018/12/27514.40514.5014.7502290.00%
2018/10/051013.3500.0013.25101725.81%
2018/05/0900.00313.1013.10-3673-0.45%
2018/05/08112.7500.0012.7518130.12%
2018/05/0700.00213.1012.85-2831-0.24%
2018/05/031012.8000.0012.95108751.14%
2018/04/27212.3500.0012.7029140.22%
2018/04/251013.1500.0013.10109371.07%
2018/04/23313.8000.0013.6039810.31%
2018/04/182013.83314.5013.75171,1811.44%
2018/04/17414.28114.4514.0531,2170.25%
2018/04/111014.5000.0014.55101,2390.81%
2018/04/03214.0000.0014.2021,2270.16%
2018/03/19316.4000.0016.4031,1160.27%
2018/03/123017.7100.0017.65301,0832.77%
2018/03/082017.9000.0017.90201,0791.85%
2018/03/072018.0500.0017.65201,0761.86%
2018/03/02218.234817.9717.80-461,052-4.37%
2018/02/0700.00316.4516.65-3994-0.30%
2018/02/065615.6300.0015.65569845.69%
2018/01/3100.00718.9517.90-7937-0.75%
2018/01/30518.2000.0018.4058040.62%
2018/01/2400.00318.3018.20-3768-0.39%
2018/01/22317.8500.0018.0037780.39%
2018/01/1800.00618.6818.35-6745-0.81%
2018/01/1500.00318.8518.45-3735-0.41%
2018/01/12918.3800.0018.2097141.26%
2018/01/0500.00116.4016.40-1816-0.12%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音