智冠 (5478)-元富-吉利券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
244張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	137.50	0	0.00	139.50	1	604	0.17%
2024/05/21	1	142.00	0	0.00	139.50	1	610	0.16%
2024/05/15	0	0.00	0	148.00	146.00	0	628	0.00%
2024/05/13	0	0.00	0	145.00	145.00	0	638	-0.01%
2024/05/10	0	149.50	0	0.00	150.00	0	640	0.00%
2024/05/09	0	152.50	0	0.00	153.00	0	640	0.00%
2024/05/03	0	0.00	5	148.12	149.00	-5	713	-0.70%
2024/04/29	0	146.00	2	147.75	146.50	-2	893	-0.22%
2024/04/25	2	139.00	0	0.00	139.00	2	896	0.22%
2024/04/24	0	0.00	1	140.00	141.00	-1	907	-0.11%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/18	1	139.00	0	0.00	140.50	1	945	0.11%
2024/04/17	3	136.83	0	0.00	139.50	3	956	0.31%
2024/04/15	2	140.50	0	0.00	141.50	2	970	0.21%
2024/04/10	0	0.00	1	144.00	144.00	-1	1,054	-0.09%
2024/04/09	2	142.00	0	0.00	142.00	2	1,109	0.18%
2024/04/02	1	141.51	0	0.00	143.50	1	1,205	0.08%
2024/04/01	1	141.50	0	0.00	142.50	1	1,259	0.08%
2024/03/21	0	0.00	1	164.50	166.50	-1	1,355	-0.07%
2024/03/20	0	0.00	1	163.50	161.50	-1	1,339	-0.07%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/11	0	0.00	1	154.00	153.00	-1	1,283	-0.08%
2024/03/07	2	145.75	0	0.00	147.00	2	1,264	0.16%
2024/03/04	1	133.00	0	0.00	134.00	1	1,417	0.07%
2024/01/25	1	173.50	0	0.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	170.25	173.50	-2	1,301	-0.15%
2024/01/23	1	157.50	0.2	158.00	158.00	0.8	1,268	0.06%
2024/01/18	1	154.00	1	153.00	152.00	0	1,237	0.00%
2024/01/15	1	155.50	2	155.25	156.50	-1	1,219	-0.08%
2024/01/12	1	152.50	0	0.00	152.50	1	1,204	0.08%
2024/01/05	0	0.00	1	154.50	152.50	-1	1,152	-0.09%
2024/01/04	1	151.00	0	0.00	154.00	1	1,133	0.09%
2024/01/03	1	163.00	1	168.00	163.00	0	1,069	0.00%
2024/01/02	1	156.50	0	0.00	155.50	1	1,011	0.10%
2023/12/29	0	0.00	0	148.00	150.50	0	975	0.00%
2023/12/28	0	0.00	1	147.00	147.00	-1	936	-0.11%
2023/12/27	2	143.00	2	146.00	147.00	0	909	0.00%
2023/12/26	3	140.50	3	142.83	141.50	0	854	0.00%
2023/12/25	0.2	153.00	0	0.00	153.00	0.2	745	0.03%
2023/12/07	0	0.00	1	189.50	189.50	-1	679	-0.15%
2023/12/06	1	185.50	0	0.00	184.50	1	675	0.15%
2023/12/05	0	0.00	0	185.00	186.50	0	661	0.00%
2023/12/04	0	0.00	0	190.50	189.50	0	649	0.00%
2023/12/01	2	162.25	9.1	171.03	174.50	-7.1	627	-1.13%
2023/11/30	4	158.38	3	158.34	159.00	1	536	0.18%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/24	2	113.00	0	0.00	113.00	2	302	0.66%
2023/11/22	0	0.00	3	109.50	117.00	-3	289	-1.04%
2023/10/23	0	0.00	1	95.80	97.90	-1	216	-0.46%
2023/10/18	0	0.00	1	92.80	92.60	-1	220	-0.45%
2023/10/04	1	96.10	0	0.00	95.20	1	289	0.35%
2023/08/30	0	0.00	1	97.80	97.50	-1	803	-0.12%
2023/08/24	1	96.00	0	0.00	95.80	1	957	0.10%
2023/08/22	0	0.00	1	95.70	95.10	-1	963	-0.10%
2023/08/18	1	95.70	0	0.00	95.50	1	965	0.10%
2023/08/14	0	0.00	0.1	96.40	96.30	-0.1	957	-0.01%
2023/08/02	0	0.00	1	98.80	98.60	-1	973	-0.10%
2023/08/01	1	101.50	0	0.00	100.50	1	975	0.10%
2023/07/26	1	97.50	1	98.50	96.50	0	980	0.00%
2023/07/18	0	0.00	1	98.60	98.50	-1	1,053	-0.09%
2023/07/14	1	101.50	0	0.00	101.50	1	1,072	0.09%
2023/07/12	0.1	99.00	0	0.00	98.00	0.1	1,061	0.01%
2023/07/10	1	96.50	4	96.35	96.10	-3	1,063	-0.28%
2023/07/07	1	100.00	0	0.00	99.00	1	1,058	0.09%
2023/07/06	2	101.00	2	100.40	99.60	0	1,052	0.00%
2023/07/05	3	100.03	2	99.95	101.50	1	1,027	0.10%
2023/07/04	1	100.00	0	0.00	99.00	1	1,015	0.10%
2023/06/28	1	104.50	7	103.50	102.50	-6	983	-0.61%
2023/06/27	14	107.68	7	108.57	103.00	7	961	0.73%
2023/06/26	0	0.00	2	105.25	105.00	-2	846	-0.24%
2023/06/20	5	102.60	3	103.83	102.00	2	817	0.24%
2023/06/19	2	102.00	1	101.00	103.50	1	808	0.12%
2023/06/15	1	101.00	1	101.50	101.50	0	809	0.00%
2023/06/14	2	100.50	2	100.50	100.50	0	826	0.00%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/05	0	0.00	1	109.00	109.50	-1	759	-0.13%
2023/06/02	2	106.50	0	0.00	106.00	2	694	0.29%
2023/06/01	0	0.00	2	100.50	105.00	-2	595	-0.34%
2023/05/25	1	94.00	2	94.35	94.10	-1	542	-0.18%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/22	1	94.00	1	94.50	94.80	0	537	0.00%
2023/05/16	1	95.50	1	96.20	95.70	0	532	0.00%
2023/04/26	0	0.00	2	92.00	87.00	-2	443	-0.45%
2023/04/25	2	98.80	0	0.00	99.50	2	421	0.47%
2023/04/13	1	97.80	0	0.00	97.20	1	324	0.31%
2023/02/15	0	0.00	1	80.90	81.00	-1	199	-0.50%
2023/02/14	1	82.60	0	0.00	81.80	1	197	0.51%
2023/02/02	0	0.00	1	82.00	82.00	-1	170	-0.59%
2023/01/31	1	80.40	0	0.00	80.40	1	165	0.60%
2023/01/06	0	0.00	0	82.30	81.80	0	151	-0.02%
2023/01/05	0	83.80	0	0.00	82.60	0	148	0.02%
2023/01/04	0	0.00	0	80.20	80.50	0	141	-0.02%
2023/01/03	0	80.03	0	0.00	80.50	0	138	0.02%
2022/07/18	0	0.00	0	74.40	73.70	0	122	0.00%
2022/05/26	0.2	80.80	0	0.00	80.00	0.2	149	0.15%
2022/01/13	0	0.00	0	94.10	94.00	0	862	0.00%
2022/01/11	1	97.20	0	0.00	94.10	1	845	0.12%
2022/01/07	2	102.50	2	101.50	100.50	0	790	0.00%
2021/12/29	0	0.00	1	95.70	95.70	-1	616	-0.16%
2021/12/21	7	104.27	11	103.73	101.00	-4	544	-0.73%
2021/12/20	6	108.92	4	106.63	110.00	2	433	0.46%
2021/12/17	1	100.50	1	101.00	100.00	0	275	0.00%
2021/12/16	1	96.80	0	0.00	97.00	1	236	0.42%
2021/12/15	1	103.00	1	101.00	98.20	0	222	0.00%
2021/12/02	0	0.00	1	93.50	93.40	-1	131	-0.76%
2021/09/01	0	0.00	1	97.00	96.00	-1	726	-0.14%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/11	0	0.00	0.1	98.60	98.30	-0.1	906	-0.01%
2021/08/09	1	102.00	0	0.00	101.50	1	1,024	0.10%
2021/08/02	1	104.00	0	0.00	103.50	1	1,067	0.09%
2021/07/29	0	0.00	1	104.00	104.50	-1	1,080	-0.09%
2021/07/28	1	102.50	5	102.00	102.50	-4	1,099	-0.36%
2021/07/27	0	0.00	3	105.50	105.00	-3	1,124	-0.27%
2021/07/22	1	102.50	0	0.00	103.00	1	1,164	0.09%
2021/07/20	1	104.50	6	104.17	104.00	-5	1,181	-0.42%
2021/07/19	1.1	107.00	0	0.00	106.50	1.1	1,177	0.09%
2021/07/16	10.1	110.46	3.1	108.58	108.00	7	1,182	0.59%
2021/07/14	1	103.50	0	0.00	103.50	1	1,154	0.09%
2021/07/01	2	108.25	2	105.00	105.00	0	1,205	0.00%
2021/06/29	1	107.00	0	0.00	105.00	1	1,223	0.08%
2021/06/28	0	0.00	0.1	108.00	108.00	-0.1	1,299	0.00%
2021/06/25	3.1	110.36	0	0.00	109.00	3.1	1,326	0.23%
2021/06/24	0	0.00	1	113.00	112.50	-1	1,320	-0.08%
2021/06/23	5	115.50	3.1	110.23	110.00	2	1,338	0.15%
2021/06/22	2	113.00	2	117.00	117.00	0	1,247	0.00%
2021/06/21	0.1	109.50	3	110.00	106.50	-3	1,197	-0.25%
2021/06/18	2	104.50	7	105.79	108.00	-5	1,177	-0.42%
2021/06/11	2	101.00	0	0.00	101.50	2	1,410	0.14%
2021/06/10	1	102.00	0	0.00	102.50	1	1,409	0.07%
2021/06/09	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/06/07	1	102.00	1	105.00	105.00	0	1,424	0.00%
2021/06/04	0	0.00	2	103.00	103.00	-2	1,416	-0.14%
2021/06/02	1	104.00	0	0.00	104.50	1	1,410	0.07%
2021/05/31	2	105.75	0	0.00	105.50	2	1,404	0.14%
2021/05/26	1	109.00	0	0.00	107.50	1	1,392	0.07%
2021/05/24	4	114.13	1	110.50	110.00	3	1,374	0.22%
2021/05/19	0	0.00	2	105.50	107.00	-2	1,289	-0.16%
2021/05/18	2	111.50	0	0.00	115.00	2	1,248	0.16%
2021/05/17	0	0.00	2	106.50	110.00	-2	1,197	-0.17%
2021/05/14	1	100.00	0	0.00	100.00	1	1,133	0.09%
2021/05/12	0	0.00	4	95.00	95.30	-4	1,121	-0.36%
2021/05/07	0	0.00	1	111.00	111.00	-1	1,106	-0.09%
2021/05/06	1	106.00	0	0.00	108.50	1	1,109	0.09%
2021/05/05	0	0.00	1	106.50	104.00	-1	1,108	-0.09%
2021/05/03	1	121.50	0	0.00	122.50	1	1,073	0.09%
2021/04/28	1	119.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	1	121.00	0	0.00	121.00	1	1,070	0.09%
2021/04/21	0	0.00	2	115.00	114.50	-2	1,137	-0.18%
2021/04/19	1	115.00	0	0.00	115.00	1	1,146	0.09%
2021/04/06	1	116.50	1	118.50	119.00	0	1,244	0.00%
2021/03/31	4	119.75	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	2	131.50	131.50	-2	1,115	-0.18%
2021/03/22	2	119.00	0	0.00	120.00	2	961	0.21%
2021/03/19	2	113.50	3	116.33	119.00	-1	895	-0.11%
2021/03/18	4.1	110.02	4	111.50	110.00	0.1	799	0.01%
2021/03/15	0.1	104.00	0	0.00	104.00	0.1	696	0.01%
2021/02/22	0	0.00	1	97.00	97.40	-1	712	-0.14%
2021/01/28	0	0.00	1	105.00	103.00	-1	686	-0.15%
2021/01/27	1	105.50	0	0.00	107.00	1	679	0.15%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	0	0.00	1	104.50	104.00	-1	655	-0.15%
2021/01/21	1	102.00	0	0.00	102.00	1	645	0.16%
2021/01/20	1	106.00	0	0.00	102.50	1	635	0.16%
2021/01/08	4	101.63	4	101.75	102.00	0	476	0.00%
2021/01/06	3	102.00	3	102.67	100.00	0	447	0.00%
2021/01/05	1	104.50	1	105.00	104.00	0	423	0.00%
2020/12/31	2	104.50	2	105.25	106.00	0	401	0.00%
2020/12/29	0	0.00	0	99.20	99.80	0	300	0.00%
2020/11/26	0	0.00	2	91.00	92.00	-2	234	-0.85%
2020/11/25	1	90.70	0	0.00	89.70	1	231	0.43%
2020/11/24	1	92.30	1	90.80	90.80	0	230	0.00%
2020/11/20	0	0.00	1	95.50	92.90	-1	216	-0.46%
2020/10/29	1	80.20	0	0.00	80.30	1	235	0.42%
2020/10/12	1	87.40	0	0.00	88.40	1	390	0.26%
2020/08/11	0	0.00	0	105.00	103.50	0	1,426	0.00%
2020/08/06	1	107.00	2	108.00	107.00	-1	1,593	-0.06%
2020/08/05	1	108.00	0	0.00	109.00	1	1,619	0.06%
2020/07/16	0	0.00	0.1	112.00	113.00	-0.1	1,552	0.00%
2020/07/13	0	0.00	1	111.50	114.50	-1	1,520	-0.07%
2020/07/09	0	112.00	0	0.00	112.00	0	1,484	0.00%
2020/07/08	2	114.00	2	113.50	113.50	0	1,470	0.00%
2020/07/07	1	118.50	0	0.00	115.50	1	1,457	0.07%
2020/07/06	2	127.00	3	128.00	128.00	-1	1,374	-0.07%
2020/07/02	0.1	120.00	0	0.00	119.50	0.1	1,224	0.00%
2020/06/29	4	118.88	3	119.17	118.00	1	1,142	0.09%
2020/06/23	0	0.00	10	105.50	104.50	-10	1,039	-0.96%
2020/06/18	11	109.77	1	106.50	107.50	10	1,022	0.98%
2020/06/08	0	0.00	89	111.84	111.00	-89	900	-9.89%
2020/06/03	1	112.00	1	110.00	110.00	0	850	0.00%
2020/05/29	15	108.50	0	0.00	107.00	15	811	1.85%
2020/05/27	10	109.50	0	0.00	109.00	10	787	1.27%
2020/05/26	0	0.00	0.1	112.50	113.00	-0.1	766	-0.01%
2020/05/22	0	0.00	8	119.00	119.00	-8	739	-1.08%
2020/05/21	1	118.50	1	119.50	116.00	0	717	0.00%
2020/05/20	0	0.00	3	116.67	116.50	-3	687	-0.44%
2020/05/19	1	113.00	38	113.41	112.00	-37	648	-5.70%
2020/05/18	11	112.45	0	0.00	114.50	11	600	1.83%
2020/05/15	37	101.57	7	103.29	105.00	30	554	5.41%
2020/05/14	69	98.53	3	100.43	99.20	66	492	13.41%
2020/05/12	3	95.53	3	96.40	95.60	0	389	0.00%
2020/05/07	2	88.80	0	0.00	89.10	2	340	0.59%
2020/05/05	0	0.00	0.1	85.20	85.10	-0.1	319	-0.02%
2020/04/29	0	0.00	2	84.40	85.00	-2	306	-0.65%
2020/04/28	1	83.00	1	82.70	82.80	0	298	0.00%
2020/04/24	1	83.30	1	82.40	82.30	0	310	0.00%
2020/04/13	2	81.75	2	79.50	79.50	0	294	0.00%
2020/03/20	0	0.00	1	63.60	65.00	-1	281	-0.36%
2020/03/19	1	59.50	0	0.00	59.50	1	278	0.36%
2020/01/30	1	83.00	3	83.77	82.00	-2	186	-1.07%
2020/01/16	0	0.00	1	83.20	82.70	-1	167	-0.60%
2019/10/02	0	0.00	2	82.90	82.90	-2	263	-0.76%
2019/10/01	0	0.00	1	82.50	81.00	-1	258	-0.39%
2019/09/18	1	82.80	1	80.80	80.50	0	207	0.00%
2019/09/05	0	0.00	2	78.50	78.00	-2	161	-1.24%
2019/09/03	1	79.60	0	0.00	78.00	1	146	0.68%
2019/08/28	1	73.40	0	0.00	73.40	1	99	1.00%
2019/05/06	0	0.00	1	74.50	74.90	-1	117	-0.85%
2019/04/03	0	0.00	2	74.80	77.00	-2	129	-1.55%
2019/03/27	2	73.90	0	0.00	74.60	2	129	1.55%
2018/10/22	0	0.00	1	71.00	71.00	-1	109	-0.91%
2018/07/18	0	0.00	1	85.00	87.50	-1	970	-0.10%
2018/07/13	1	83.30	0	0.00	84.00	1	991	0.10%
2018/07/11	1	81.00	1	83.00	83.10	0	1,015	0.00%
2018/07/09	0	0.00	1	82.00	82.10	-1	1,030	-0.10%
2018/07/04	1	79.50	2	80.30	79.50	-1	1,104	-0.09%
2018/06/19	1	77.40	1	76.20	76.20	0	1,405	0.00%
2018/06/14	2	83.95	0	0.00	82.20	2	1,370	0.15%
2018/06/13	0	0.00	1	91.50	91.00	-1	1,324	-0.08%
2018/06/12	1	88.00	6	88.70	87.60	-5	1,302	-0.38%
2018/06/08	1	92.00	2	89.70	88.70	-1	1,288	-0.08%
2018/06/06	1	87.00	0	0.00	89.00	1	1,259	0.08%
2018/06/05	2	86.70	0	0.00	86.10	2	1,249	0.16%
2018/06/04	5	89.50	2	89.70	89.00	3	1,239	0.24%
2018/05/31	1	87.30	1	89.50	86.70	0	1,213	0.00%
2018/05/30	0	0.00	1	86.70	87.70	-1	1,200	-0.08%
2018/05/29	2.1	86.79	0	0.00	86.30	2.1	1,190	0.17%
2018/05/28	2	89.00	2	89.10	89.40	0	1,179	0.00%
2018/05/25	2	86.85	3	88.00	86.60	-1	1,158	-0.09%
2018/05/24	0	0.00	2	86.80	84.50	-2	1,123	-0.18%
2018/05/23	4	85.90	0	0.00	84.10	4	1,094	0.37%
2018/05/18	1	94.00	1	102.00	93.90	0	1,002	0.00%
2018/05/17	4	97.10	3	99.00	98.00	1	920	0.11%
2018/05/15	0	0.00	1.1	89.15	91.00	-1.1	805	-0.14%
2018/05/11	0	0.00	1	89.10	87.60	-1	790	-0.13%
2018/05/04	1	85.50	0	0.00	86.90	1	767	0.13%
2018/05/03	0	0.00	2	87.00	86.20	-2	768	-0.26%
2018/04/30	1	87.40	1.1	88.66	87.60	-0.1	766	-0.01%
2018/04/27	2	85.50	0	0.00	85.40	2	760	0.26%
2018/04/26	0	82.90	0	0.00	83.30	0	756	0.00%
2018/04/24	0.1	80.50	3	80.30	81.00	-2.9	773	-0.38%
2018/04/18	1	81.60	1	80.10	80.50	0	779	0.00%
2018/04/17	3	81.93	2	81.70	79.90	1	773	0.13%
2018/04/16	1	85.00	0	0.00	84.50	1	759	0.13%
2018/04/13	0.1	84.60	0	0.00	85.00	0.1	758	0.01%
2018/04/12	2.1	90.82	0	0.00	89.20	2.1	748	0.28%
2018/04/11	0	0.00	2.1	92.10	94.10	-2.1	733	-0.29%
2018/04/10	0	0.00	1	88.00	85.60	-1	704	-0.14%
2018/04/09	3.1	87.84	0	0.00	85.40	3.1	699	0.44%
2018/04/03	0	0.00	1	89.50	89.90	-1	648	-0.15%
2018/03/30	0	0.00	1	77.00	75.80	-1	487	-0.21%
2018/03/28	0	0.00	1	74.90	75.30	-1	418	-0.24%
2018/03/26	0	66.60	0	0.00	67.00	0	353	0.01%
2018/03/23	0	65.70	0	0.00	65.70	0	352	0.01%
2018/02/12	0	0.00	10	64.80	64.50	-10	391	-2.56%
2018/02/09	1	64.60	0	0.00	65.50	1	395	0.25%
2018/01/30	2	72.10	0	0.00	72.10	2	505	0.40%
2018/01/29	8	75.44	0	0.00	74.80	8	497	1.61%
2018/01/24	0.1	75.30	0	0.00	75.50	0.1	481	0.01%
2018/01/22	0	0.00	2	77.90	76.30	-2	469	-0.43%
2018/01/18	2	76.25	0	0.00	76.00	2	443	0.45%