台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.54%
  • 成交量
    1,322
  • 產業
    上櫃 營建類股▼0.92%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200218.0000.00216.5004,4790.00%
2024/06/1900.002214.00220.00-24,472-0.04%
2024/06/171208.501207.00206.5004,4150.00%
2024/06/121209.503210.33214.50-24,382-0.05%
2024/06/115215.203213.83214.0024,3340.05%
2024/06/0600.000.3207.50209.00-0.34,267-0.01%
2024/05/309.3204.1114204.86202.50-4.73,909-0.12%
2024/05/2900.001192.50198.50-13,764-0.03%
2024/05/271194.0000.00194.5013,7150.03%
2024/05/241188.001187.00192.5003,7440.00%
2024/05/233196.674.1196.90192.00-1.13,674-0.03%
2024/05/223202.332203.00204.5013,5930.03%
2024/05/212202.255202.60203.00-33,545-0.08%
2024/05/204213.255202.80201.50-13,526-0.03%
2024/05/1710212.856214.25216.0043,4050.12%
2024/05/169211.449210.22214.5003,2990.00%
2024/05/154194.133196.83197.0013,1690.03%
2024/05/143193.674191.02190.50-13,080-0.03%
2024/05/135208.906208.08209.00-12,946-0.03%
2024/05/103204.173207.00203.5002,8800.00%
2024/05/092209.501206.00204.0012,7770.04%
2024/05/071212.451208.00215.0002,5390.00%
2024/05/061232.004.6240.91231.00-3.62,335-0.15%
2024/05/0335228.8319225.50229.50162,1480.74%
2024/05/021210.001221.50225.5001,9340.00%
2024/04/302193.0012192.63205.00-101,704-0.59%
2024/04/292188.7500.00186.5021,5160.13%
2024/04/239173.509171.00173.5001,2340.00%
2024/04/221166.002.4164.50167.00-1.41,177-0.12%
2024/04/151150.5000.00146.5019300.11%
2024/04/030137.7500.00136.0007950.00%
2024/03/221122.001124.50125.0006540.00%
2024/03/141119.001120.00121.0005720.00%
2024/03/131116.001118.00120.5005580.00%
2024/02/26099.5000.0099.2003490.01%
2024/01/29093.1800.0093.3003340.01%
2024/01/250.193.1800.0093.100.13380.04%
2024/01/110.190.1000.0090.000.13470.01%
2024/01/080.191.8000.0090.500.13360.01%
2023/12/28092.0000.0092.0003080.01%
2023/12/250.190.2000.0090.500.13060.02%
2023/12/110.191.6000.0090.600.12870.02%
2023/12/060.194.9000.0093.700.12730.02%
2023/11/27091.2000.0091.7002430.01%
2023/11/240.190.8000.0091.200.12410.02%
2023/11/1400.000.187.1087.70-0.1181-0.05%
2023/11/1300.000.186.9086.80-0.1177-0.05%
2023/11/090.185.80086.2086.000.11770.06%
2023/11/080.185.6000.0085.800.11780.06%
2023/10/25079.4000.0079.8001920.02%
2023/10/240.178.7000.0078.700.11900.03%
2023/09/26076.0000.0076.0002380.01%
2023/09/25075.7000.0075.7002500.01%
2023/09/1900.00175.9076.00-1258-0.39%
2023/09/15173.8000.0073.5012540.39%
2023/09/1300.00174.4074.70-1254-0.39%
2023/09/120.273.6700.0073.100.22530.06%
2023/09/110.173.0000.0072.900.12530.02%
2023/09/08172.6000.0072.9012540.39%
2023/09/0700.00173.9073.30-1260-0.38%
2023/09/06172.8000.0073.0012630.38%
2023/08/3000.00172.1073.20-1271-0.37%
2023/08/28171.5000.0071.8012820.35%
2023/08/250.171.5000.0071.800.12890.02%
2023/07/260.172.8000.0073.500.12320.04%
2023/07/180.172.3000.0072.500.12250.03%
2023/07/110.171.4000.0071.700.12200.02%
2023/07/070.269.2100.0069.400.22170.09%
2023/05/2200.00165.2065.50-1164-0.61%
2023/05/11164.6000.0064.3011660.60%
2023/05/100.165.0000.0065.000.11700.03%
2023/05/040.165.0000.0064.700.11760.03%
2023/04/210.163.5000.0063.100.11940.03%
2023/03/1500.00161.2060.70-1149-0.67%
2023/03/09162.1000.0061.9011470.68%
2023/02/0600.00153.5054.00-1111-0.90%
2023/02/02152.6000.0053.2011100.90%
2023/02/0100.00253.3053.20-2109-1.82%
2023/01/13151.1000.0051.0011010.98%
2023/01/04154.4000.0054.601931.07%
2023/01/0300.00154.9055.00-193-1.07%
2022/12/29154.3000.0054.101921.08%
2022/05/130.265.4200.0065.000.22880.07%
2021/03/1200.00146.6046.75-1191-0.52%
2020/12/14141.0000.0041.2511700.59%
2020/08/1400.00236.8036.70-2117-1.71%
2020/02/12233.4000.0033.5021251.59%
2018/05/0400.00132.9033.00-1229-0.44%
2018/05/02133.5500.0033.4012300.43%
2018/04/1200.000.134.0034.20-0.1231-0.04%
2018/01/080.132.0000.0032.000.13460.03%
永信建 相關文章