寶雅 (5904)-元富-吉利券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
500
漲跌
--
漲幅
0.00%
成交量
350張
產業
上櫃貿易百貨0.00%
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	509.00	0	0.00	500.00	0	325	0.01%
2024/06/20	0	526.00	0	0.00	526.00	0	321	0.01%
2024/06/18	0	534.55	0.1	533.00	534.00	0	318	-0.01%
2024/06/14	0	520.00	0	530.00	520.00	0	312	0.00%
2024/06/13	1	527.94	0	0.00	523.00	1	307	0.34%
2024/06/12	0	0.00	0	550.00	553.00	0	300	0.00%
2024/06/07	0	0.00	0.1	544.67	551.00	-0.1	284	-0.04%
2024/06/06	0	534.00	1	539.00	541.00	-1	270	-0.36%
2024/06/05	0	0.00	0	520.00	533.00	0	261	0.00%
2024/06/03	0	514.43	0	0.00	521.00	0	246	0.01%
2024/05/29	0	504.00	0	0.00	509.00	0	242	0.00%
2024/05/20	0	493.50	0	0.00	494.00	0	242	0.01%
2024/05/02	0	498.50	0	0.00	493.50	0	222	0.00%
2024/04/30	0	500.00	0	0.00	500.00	0	222	0.01%
2024/04/19	0	471.00	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.01%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	0.00	0	482.50	480.00	0	241	0.00%
2024/04/10	0.1	490.67	0	0.00	489.00	0.1	244	0.05%
2024/04/08	0	493.00	0	0.00	490.00	0	243	0.00%
2024/03/28	0	501.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	496.50	0	0.00	502.00	0	253	0.01%
2024/03/21	0	0.00	0	508.00	506.00	0	289	-0.01%
2024/03/18	0	502.00	0	0.00	503.00	0	325	0.01%
2024/03/13	0	0.00	0	505.00	506.00	0	321	0.00%
2024/03/01	0	492.50	0	0.00	491.00	0	301	0.00%
2024/02/29	0	495.50	0	0.00	491.00	0	296	0.00%
2024/02/22	0	493.76	0	0.00	491.00	0	289	0.01%
2024/02/19	0	508.31	0	0.00	507.00	0	289	0.01%
2024/01/18	1	521.02	0	0.00	516.00	1	320	0.32%
2024/01/15	0	0.00	0.6	540.00	544.00	-0.6	304	-0.20%
2024/01/12	0.6	525.50	0	0.00	524.00	0.6	300	0.20%
2024/01/02	0	0.00	0	555.00	556.00	0	287	0.00%
2023/12/18	0	562.00	0	0.00	548.00	0	247	0.01%
2023/11/21	0	524.00	0	0.00	527.00	0	165	0.00%
2023/11/20	0	520.00	0.2	520.00	523.00	-0.2	165	-0.11%
2023/11/13	0	0.00	1	500.00	504.00	-1	156	-0.64%
2023/11/08	0	0.00	1	513.00	511.00	-1	160	-0.62%
2023/11/07	1	515.00	0	0.00	518.00	1	164	0.61%
2023/11/03	1	523.00	1	526.00	517.00	0	163	0.00%
2023/10/31	1	497.50	0.1	488.50	497.50	0.9	146	0.61%
2023/10/30	0.1	463.00	0	0.00	465.50	0.1	142	0.07%
2023/10/24	0	0.00	0	468.00	465.00	0	151	0.00%
2023/10/18	0	483.00	0	0.00	482.50	0	160	0.01%
2023/10/04	0	486.50	0	0.00	488.50	0	186	0.00%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.01%
2023/08/15	0.1	496.50	0	0.00	492.00	0.1	298	0.03%
2023/07/24	0	0.00	1	526.00	530.00	-1	278	-0.36%
2023/07/18	0.1	525.00	0	0.00	522.00	0.1	297	0.03%
2023/07/14	0	0.00	0	528.00	528.00	0	313	-0.01%
2023/07/12	0	0.00	0	554.00	553.00	0	312	0.00%
2023/07/07	1	550.00	1	543.00	539.00	0	326	0.00%
2023/07/06	1	589.00	0	0.00	583.00	1	325	0.31%
2023/07/05	0	0.00	1	586.00	585.00	-1	320	-0.31%
2023/06/29	0	589.00	0	0.00	592.00	0	326	0.01%
2023/06/21	0	0.00	0.4	591.00	590.00	-0.4	339	-0.12%
2023/06/13	5	555.00	5	555.80	555.00	0	337	0.00%
2023/06/01	1	532.00	0	0.00	540.00	1	360	0.28%
2023/05/08	0.4	567.00	0	0.00	568.00	0.4	573	0.07%
2023/05/03	0	581.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	584.00	0	0.00	580.00	0	589	0.00%
2023/04/19	0	0.00	1	621.00	618.00	-1	612	-0.16%
2023/04/18	1	603.00	0	0.00	602.00	1	611	0.16%
2023/04/17	0	0.00	1	586.00	585.00	-1	622	-0.16%
2023/04/13	1	598.00	0	0.00	598.00	1	638	0.16%
2023/03/30	0	572.00	0	0.00	573.00	0	678	0.00%
2023/03/24	0	0.00	1	560.00	560.00	-1	673	-0.15%
2023/03/22	1	588.00	0	0.00	591.00	1	671	0.15%
2023/03/10	1	607.00	1	595.00	589.00	0	748	0.00%
2023/03/03	0	0.00	1	606.00	599.00	-1	772	-0.13%
2023/03/02	0	606.00	0	0.00	602.00	0	775	0.00%
2023/03/01	1	611.96	0	0.00	614.00	1	768	0.13%
2023/02/23	0	0.00	2	599.00	603.00	-2	739	-0.27%
2023/02/22	2	572.00	1	575.00	580.00	1	714	0.14%
2023/02/17	0	0.00	0	568.00	569.00	0	691	0.00%
2023/02/15	1	542.99	0	0.00	540.00	1	659	0.15%
2023/01/30	0	534.00	0	0.00	534.00	0	726	0.00%
2023/01/17	0	0.00	1	547.00	529.00	-1	726	-0.14%
2023/01/16	1	539.00	0	0.00	538.00	1	716	0.14%
2023/01/11	0	0.00	2	529.50	537.00	-2	727	-0.27%
2023/01/10	2	536.00	0	534.00	533.00	2	727	0.27%
2022/12/30	0	494.00	0	0.00	497.50	0	717	0.00%
2022/12/29	0	0.00	1	493.50	488.50	-1	711	-0.14%
2022/12/27	0	0.00	1	481.50	482.50	-1	700	-0.14%
2022/12/23	1	455.00	0	0.00	447.50	1	700	0.14%
2022/12/20	0	0.00	1	458.00	452.00	-1	722	-0.14%
2022/12/16	1	459.50	2	460.50	457.00	-1	740	-0.14%
2022/12/15	1	480.00	0	0.00	474.50	1	743	0.13%
2022/12/08	1	454.50	0	0.00	447.50	1	727	0.14%
2022/12/02	1	443.00	2	449.50	442.50	-1	668	-0.15%
2022/12/01	1	453.50	0	0.00	454.50	1	672	0.15%
2022/11/30	0	449.50	1	448.00	450.00	-1	674	-0.15%
2022/11/29	1	441.00	1	441.00	442.00	0	675	0.00%
2022/11/28	2	436.50	0	0.00	440.00	2	681	0.29%
2022/11/25	0	0.00	1	457.00	446.50	-1	673	-0.15%
2022/11/24	0	0.00	1	469.50	468.50	-1	665	-0.15%
2022/11/22	1	480.00	0	0.00	478.00	1	683	0.15%
2022/11/21	1	487.00	0	0.00	487.00	1	701	0.14%
2022/11/17	0	0.00	3	483.17	490.00	-3	705	-0.43%
2022/11/16	0	0.00	2	475.00	473.00	-2	693	-0.29%
2022/11/15	1	478.00	0	0.00	479.00	1	690	0.14%
2022/11/14	1	476.50	0	0.00	476.50	1	693	0.14%
2022/11/11	2	489.00	2	489.50	481.50	0	699	0.00%
2022/11/10	2	487.00	3	480.17	486.00	-1	700	-0.14%
2022/11/09	1	463.00	1	473.00	470.00	0	689	0.00%
2022/11/08	1	464.50	0.1	472.00	466.50	0.9	692	0.13%
2022/11/07	2	465.50	0	0.00	460.00	2	713	0.28%
2022/11/04	1	468.00	0	0.00	468.50	1	737	0.14%
2022/11/02	0	0.00	1	435.50	467.50	-1	755	-0.13%
2022/11/01	0	0.00	3	426.67	435.00	-3	730	-0.41%
2022/10/31	3	415.79	1	408.50	410.00	2	720	0.28%
2022/10/28	1	411.00	0	0.00	404.50	1	731	0.14%
2022/10/27	0	0.00	1	412.00	416.50	-1	742	-0.13%
2022/10/26	2	399.75	1	399.50	401.00	1	751	0.13%
2022/10/24	1	433.50	2	424.50	414.00	-1	769	-0.13%
2022/10/21	1	421.00	1	420.00	422.50	0	778	0.00%
2022/10/20	2	415.25	0	0.00	423.00	2	800	0.25%
2022/10/18	1	447.50	4.1	442.32	450.00	-3.1	825	-0.38%
2022/10/17	1	420.50	0	0.00	424.50	1	821	0.12%
2022/10/14	0	0.00	1	432.00	424.50	-1	828	-0.12%
2022/10/13	3	415.17	2	410.25	422.00	1	821	0.12%
2022/10/12	2	423.25	3	419.33	425.00	-1	814	-0.12%
2022/10/07	3	406.33	0	0.00	403.50	3	804	0.37%
2022/10/06	0	0.00	1	428.00	420.00	-1	824	-0.12%
2022/10/05	0	0.00	1	419.00	416.50	-1	853	-0.12%
2022/10/04	0	406.00	0	0.00	407.00	0	881	0.00%
2022/09/29	1	409.00	0	0.00	412.00	1	921	0.11%
2022/09/27	1	421.50	0	0.00	421.00	1	959	0.10%
2022/09/26	1	404.50	2	428.75	436.00	-1	961	-0.10%
2022/09/23	1	414.00	1	447.00	413.00	0	961	0.00%
2022/09/22	1	442.50	0	0.00	439.00	1	963	0.10%
2022/09/21	1	463.00	1	458.00	453.00	0	966	0.00%
2022/09/08	0	0.00	1	449.00	442.00	-1	1,002	-0.10%
2022/09/07	1	439.50	0	0.00	441.50	1	996	0.10%
2022/08/31	1	433.50	1	436.00	427.00	0	955	0.00%
2022/08/30	0	429.50	0	0.00	428.50	0	949	0.00%
2022/08/29	1	418.00	2	432.25	426.00	-1	942	-0.11%
2022/08/26	1	430.50	3	410.83	430.00	-2	925	-0.22%
2022/08/25	1	393.00	1	388.00	406.00	0	905	0.00%
2022/08/24	1	394.50	0	0.00	393.00	1	895	0.11%
2022/08/22	1	399.00	0	0.00	398.00	1	894	0.11%
2022/08/18	1	410.50	0	0.00	410.50	1	880	0.11%
2022/08/10	1	399.00	2	397.00	382.00	-1	764	-0.13%
2022/08/09	2	381.25	1	386.00	389.50	1	721	0.14%
2022/08/01	0	375.00	0	0.00	376.00	0	655	0.00%
2022/07/29	0	0.00	3	363.67	374.50	-3	644	-0.47%
2022/07/28	2	355.00	1	348.00	348.00	1	626	0.16%
2022/07/26	1	322.03	0	0.00	330.00	1	585	0.17%
2022/07/25	1	358.50	2	375.00	355.50	-1	558	-0.18%
2022/07/22	3	368.50	1	384.50	364.00	2	548	0.36%
2022/07/21	0	0.00	1	367.00	373.00	-1	541	-0.18%
2022/07/20	1	355.00	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	0.5	375.50	375.00	-0.5	526	-0.09%
2022/07/15	0	0.00	0.5	363.00	359.00	-0.5	511	-0.10%
2022/07/14	3	376.67	2	379.75	361.50	1	503	0.20%
2022/07/12	1	360.50	2	367.25	380.00	-1	442	-0.23%
2022/07/07	1	358.00	0	0.00	358.00	1	364	0.27%
2022/07/06	0	0.00	1	397.50	397.50	-1	336	-0.30%
2022/07/04	1	341.50	1	337.00	332.50	0	276	0.00%
2022/07/01	0	335.50	0	0.00	337.50	0	261	0.01%
2022/06/29	0	0.00	1.1	311.77	324.00	-1.1	234	-0.47%
2022/06/06	1	295.50	0	0.00	293.50	1	127	0.78%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.03%
2022/05/11	0.1	298.00	0	0.00	295.50	0.1	105	0.09%
2022/04/27	1	338.00	0	0.00	321.00	1	92	1.08%
2022/03/29	0	399.00	0	0.00	398.00	0	129	0.01%
2022/02/21	0.1	406.00	0	0.00	403.00	0.1	132	0.08%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.02%
2021/12/29	0	442.50	0	0.00	441.00	0	104	0.02%
2021/10/29	0	494.00	0	0.00	497.00	0	139	0.01%
2021/10/26	0	498.50	0	0.00	496.50	0	149	0.00%
2021/07/06	0.1	528.00	0	0.00	525.00	0.1	111	0.09%
2021/06/08	0	0.00	0	546.00	547.00	0	103	0.00%
2021/06/04	0	566.00	0	0.00	560.00	0	103	0.00%
2021/01/05	0	0.00	0	596.00	594.00	0	85	0.00%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.00%
2020/07/07	0	0.00	1	622.00	604.00	-1	246	-0.41%
2020/07/03	1	600.00	1	598.00	625.00	0	239	0.00%
2020/06/04	1	594.00	0	0.00	588.00	1	241	0.41%
2020/05/19	0	0.00	0	578.00	578.00	0	242	0.00%
2020/05/08	0	501.00	0	0.00	501.00	0	244	0.00%
2020/04/29	0	0.00	0	502.00	501.00	0	239	0.00%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.00%
2020/02/20	0	0.00	0.1	508.00	508.00	-0.1	142	-0.06%
2020/02/18	0	0.00	0	492.00	492.00	0	137	0.00%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.01%
2020/01/13	0	433.00	0	0.00	432.50	0	107	0.01%
2019/12/09	0	438.50	0	0.00	438.50	0	102	0.01%
2019/11/14	0	421.50	0	0.00	421.00	0	91	0.01%
2019/10/08	0	447.00	0	0.00	446.00	0	79	0.03%
2019/09/10	0	419.50	0	0.00	421.50	0	108	0.02%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.02%
2019/06/10	0	412.50	0	0.00	412.50	0	102	0.00%
2019/05/07	0	369.50	0	0.00	370.00	0	99	0.00%
2019/04/09	0	355.50	0	0.00	358.00	0	84	0.00%
2019/03/08	0	356.00	0	0.00	356.00	0	78	0.00%
2019/02/11	0	313.00	0	0.00	313.50	0	64	0.00%
2019/01/07	0	311.50	0	0.00	313.50	0	110	0.00%
2018/12/07	0	300.00	0	0.00	301.50	0	110	0.00%
2018/11/07	0	303.00	0	0.00	305.00	0	104	0.00%
2018/08/10	0	319.00	0	0.00	320.00	0	46	0.01%
2018/07/13	0	329.00	0	0.00	329.00	0	61	0.00%
2018/07/09	0	334.00	0	0.00	337.00	0	64	0.00%
2018/06/27	0	0.00	1	328.50	327.50	-1	66	-1.51%
2018/06/20	1	339.50	0	0.00	340.50	1	66	1.51%