加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▲0.60
  • 漲幅
    +2.43%
  • 成交量
    17,843張
  • 產業
    上市 金融類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21025.20425.2625.25-417,046-0.02%
2024/06/20124.60224.5524.65-116,862-0.01%
2024/06/19624.40324.9024.80316,9620.02%
2024/06/18124.30224.5024.50-117,193-0.01%
2024/06/1714.124.5400.0024.3014.117,2270.08%
2024/06/142024.5000.0024.502017,2800.12%
2024/06/1300.00124.5524.65-117,365-0.01%
2024/06/12024.1000.0024.15017,4380.00%
2024/06/11324.2000.0024.10317,8620.02%
2024/06/07224.33324.6824.30-117,723-0.01%
2024/06/06024.5000.0024.55017,4710.00%
2024/06/05123.70424.2124.00-317,228-0.02%
2024/06/040.123.8300.0023.400.117,2660.00%
2024/06/03323.9200.0023.85317,2820.02%
2024/05/31223.9500.0023.55217,1650.01%
2024/05/301.224.1200.0023.851.217,0150.01%
2024/05/29024.8000.0024.45016,8920.00%
2024/05/28524.9600.0024.90516,8380.03%
2024/05/271.525.1800.0025.051.516,9130.01%
2024/05/2400.001.225.2025.20-1.216,900-0.01%
2024/05/23225.1000.0024.95216,8440.01%
2024/05/220.725.46425.4025.40-3.416,755-0.02%
2024/05/21025.2000.0025.40016,6570.00%
2024/05/202.125.8600.0025.752.116,5140.01%
2024/05/17125.8500.0026.45116,3070.01%
2024/05/16026.45426.0826.40-416,162-0.02%
2024/05/15425.65125.7525.60315,8530.02%
2024/05/1400.00324.9024.95-315,703-0.02%
2024/05/13024.4500.0024.60015,5760.00%
2024/05/1000.001024.7824.80-1015,450-0.06%
2024/05/09223.96624.2523.75-415,082-0.03%
2024/05/080.124.581024.5524.15-9.914,783-0.07%
2024/05/070.126.341025.6025.75-9.914,178-0.07%
2024/05/06026.201026.5526.95-1013,812-0.07%
2024/05/0200.00525.3625.80-513,337-0.04%
2024/04/3000.00425.0024.90-413,052-0.03%
2024/04/29324.45324.8524.95012,9510.00%
2024/04/2400.00124.5024.50-112,287-0.01%
2024/04/23924.7100.0024.30911,9770.08%
2024/04/222024.300.324.4524.7019.711,5620.17%
2024/04/1900.00522.7023.50-510,678-0.05%
2024/04/1800.00123.1523.20-19,965-0.01%
2024/04/16021.20121.3021.05-19,106-0.01%
2024/04/1500.000.121.6021.60-0.18,8670.00%
2024/04/1100.000.121.7021.55-0.18,6040.00%
2024/04/0900.000.121.2021.40-0.18,2640.00%
2024/04/08021.352.121.1321.45-27,941-0.03%
2024/04/0200.00119.8019.70-17,444-0.01%
2024/04/0100.00319.5019.70-37,328-0.04%
2024/03/2900.00919.1019.15-97,007-0.13%
2024/03/2800.00819.1318.95-86,912-0.12%
2024/03/25118.9500.0019.0016,5220.02%
2024/03/2100.002319.0019.15-236,322-0.36%
2024/03/2011.118.741018.7018.501.15,9870.02%
2024/03/1800.005518.4518.70-555,813-0.95%
2024/03/150.118.651018.5018.60-105,680-0.18%
2024/03/140.118.8535.518.9718.80-35.45,393-0.66%
2024/03/130.118.4000.0018.450.14,8280.00%
2024/03/125018.1500.0018.35504,6621.07%
2024/03/0700.00186.517.9518.00-186.54,093-4.56% 大賣/鉅額交易
2024/03/06517.7000.0017.7553,8690.13%
2024/03/0100.00117.0517.05-13,648-0.03%
2024/02/2900.00516.6516.75-53,557-0.14%
2024/02/2300.001316.5016.45-133,362-0.39%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/2100.00116.3516.35-13,386-0.03%
2024/02/16116.3500.0016.4013,3710.03%
2024/01/311016.0000.0016.10103,2380.31%
2024/01/181115.5500.0015.60113,1650.35%
2024/01/17115.6500.0015.5013,1450.03%
2024/01/160.916.1000.0015.850.93,0900.03%
2024/01/1221.516.0700.0016.1021.53,0330.71%
2024/01/102516.1000.0016.10253,1580.79%
2024/01/0900.00116.1516.15-13,150-0.03%
2024/01/08216.45516.4316.30-33,132-0.10%
2024/01/03116.1000.0016.0513,1780.03%
2024/01/0200.00616.3816.30-63,129-0.19%
2023/12/2900.00116.2516.35-13,083-0.03%
2023/12/27116.0500.0016.1013,0160.03%
2023/12/26116.0000.0016.0013,0020.03%
2023/12/2200.002015.9515.85-203,017-0.66%
2023/12/2000.002.616.0016.10-2.62,957-0.09%
2023/12/1900.00216.0316.00-22,935-0.07%
2023/12/18116.20216.2016.20-12,924-0.03%
2023/12/14216.1500.0016.1522,7930.07%
2023/12/1300.000.116.0015.90-0.12,6990.00%
2023/12/1100.00115.9515.95-12,748-0.04%
2023/12/08315.80715.8315.90-42,697-0.15%
2023/12/0600.003015.4515.55-302,541-1.18%
2023/12/0500.00115.4515.45-12,539-0.04%
2023/12/01115.40115.3015.4502,4630.00%
2023/11/30115.4500.0015.4012,4520.04%
2023/11/29115.4000.0015.4512,3830.04%
2023/11/28115.450.415.3515.400.62,3660.02%
2023/11/2700.00115.2015.25-12,350-0.04%
2023/11/2400.00215.3015.35-22,330-0.09%
2023/11/2200.00115.3515.40-12,326-0.04%
2023/11/16615.04515.0215.0512,2460.04%
2023/11/151114.9500.0015.05112,2540.49%
2023/11/13214.7000.0014.6522,2500.09%
2023/10/30114.3500.0014.3512,9510.03%
2023/10/25114.60114.6014.6003,1970.00%
2023/10/1900.000.914.6514.65-0.93,776-0.02%
2023/10/1600.00214.5014.45-23,838-0.05%
2023/10/1300.00114.5014.60-13,935-0.03%
2023/10/11214.5000.0014.6024,1710.05%
2023/10/041014.25114.3014.2094,3400.21%
2023/10/03114.5500.0014.5514,3540.02%
2023/10/02114.7000.0014.6514,4260.02%
2023/09/2600.00114.6014.60-14,540-0.02%
2023/09/2500.00114.7514.75-14,573-0.02%
2023/09/213014.80114.7514.75294,6300.63%
2023/09/15115.1000.0015.0514,7150.02%
2023/09/14215.15115.1015.2014,6900.02%
2023/09/12214.8800.0014.8524,7600.04%
2023/09/07514.7500.0014.7054,9900.10%
2023/08/2400.00114.8514.90-16,024-0.02%
2023/08/23114.9000.0014.9016,0520.02%
2023/08/16514.7000.0014.6556,0310.08%
2023/08/141014.7500.0014.80106,2010.16%
2023/08/111515.3200.0015.15156,1640.24%
2023/08/071715.4200.0015.45176,5790.26%
2023/08/041015.6000.0015.60106,5790.15%
2023/08/0200.002015.3515.35-206,546-0.31%
2023/08/010.115.8000.0015.900.16,4390.00%
2023/07/31516.1500.0015.9556,4390.08%
2023/07/2700.00215.8515.95-26,368-0.03%
2023/07/26415.752715.8615.85-236,256-0.37%
2023/07/2500.00915.2815.55-96,067-0.15%
2023/07/2400.00315.2215.10-35,905-0.05%
2023/07/2000.00515.0915.15-55,808-0.09%
2023/07/171014.801015.0115.0505,8350.00%
2023/07/1200.00214.5514.50-26,064-0.03%
2023/07/0600.00214.5014.20-26,174-0.03%
2023/06/271014.2500.0014.15105,9850.17%
2023/06/09214.8000.0014.6525,6330.04%
2023/06/0800.00514.9714.95-55,535-0.09%
2023/06/0700.00314.4514.50-35,193-0.06%
2023/06/0600.00114.4014.25-15,100-0.02%
2023/06/0500.00114.2514.30-15,040-0.02%
2023/06/02214.05314.0814.05-14,950-0.02%
2023/06/01313.9000.0013.9534,8610.06%
2023/05/29813.9000.0013.8584,8470.17%
2023/05/260.413.70113.8013.70-0.64,834-0.01%
2023/05/24813.7400.0013.7084,8630.16%
2023/05/2300.00113.7513.75-14,862-0.02%
2023/05/15113.0500.0013.1014,5540.02%
2023/05/12113.5000.0013.3014,2150.02%
2023/05/1000.00113.9013.85-14,121-0.02%
2023/05/0800.00114.0514.05-14,056-0.02%
2023/05/0500.003113.8613.85-314,040-0.77%
2023/05/0300.00113.8013.95-13,936-0.03%
2023/04/261013.50113.5013.6093,8660.23%
2023/04/252013.63113.6513.50193,8250.50%
2023/04/2100.005513.6013.45-553,672-1.50%
2023/04/191313.751613.8713.85-33,503-0.09%
2023/04/1800.00313.6813.40-33,290-0.09%
2023/04/17113.3500.0013.3513,1650.03%
2023/04/1400.00112.6013.70-12,893-0.03%
2023/04/1100.00112.4012.45-12,578-0.04%
2023/04/1000.00112.2012.20-12,489-0.04%
2023/03/31012.10112.1012.00-12,457-0.04%
2023/03/24012.1500.0012.1002,5210.00%
2023/03/2100.00212.1812.05-22,502-0.08%
2023/03/20012.0000.0012.0002,4940.00%
2023/03/16111.4000.0011.5512,4070.04%
2023/03/15111.7000.0011.7012,3900.04%
2023/03/13011.9500.0012.0002,3680.00%
2023/03/10212.0300.0011.9022,3840.08%
2023/03/09012.30012.3512.2002,4020.00%
2023/03/08112.2500.0012.3012,4510.04%
2023/03/06012.1000.0012.1002,4360.00%
2023/03/03011.9200.0011.8502,4330.00%
2023/03/02111.8000.0011.8512,4320.04%
2023/03/01012.1000.0011.9002,4090.00%
2023/02/24012.1000.0012.1502,3490.00%
2023/02/22011.9500.0011.9502,3100.00%
2023/02/211.111.8500.0011.951.12,2760.05%
2023/02/20111.8000.0011.8512,2820.04%
2023/02/17011.8000.0011.7502,2840.00%
2023/02/16211.8300.0011.7522,2860.09%
2023/02/15011.9500.0011.8502,3080.00%
2023/02/14111.9000.0011.9512,3040.04%
2023/02/13012.0000.0011.9002,3450.00%
2023/02/10112.0000.0011.9012,3270.04%
2023/02/09312.2000.0012.1532,2720.13%
2023/02/08812.3500.0012.3582,2160.36%
2023/02/06211.8300.0011.8522,1250.09%
2023/02/03011.90111.8011.95-12,120-0.05%
2023/02/02011.70111.7011.75-12,055-0.05%
2023/02/01011.6500.0011.5002,0900.00%
2023/01/31011.60111.6511.60-12,076-0.05%
2023/01/30011.5500.0011.5002,0630.00%
2023/01/17111.3000.0011.2512,0510.05%
2022/12/2700.00111.2011.15-12,214-0.05%
2022/12/16011.4500.0011.5002,2880.00%
2022/12/12011.5000.0011.5002,2230.00%
2022/12/09011.5000.0011.5002,2850.00%
2022/12/05011.7500.0011.7002,2280.00%
2022/12/02011.8500.0011.6502,2170.00%
2022/11/30011.6500.0011.7502,1320.00%
2022/11/09210.70110.6510.7511,9680.05%
2022/11/0800.00110.5010.45-11,943-0.05%
2022/10/31010.1500.0010.0002,0330.00%
2022/10/2100.0010210.0010.00-1021,992-5.12% 大賣/鉅額交易
2022/10/2029.8000.0010.0021,9750.10%
2022/10/1900.00210.2510.05-21,874-0.11%
2022/10/1410010.1500.0010.151001,8535.39%
2022/10/11210.0500.0010.1521,8790.11%
2022/10/0400.002.710.5510.50-2.72,318-0.12%
2022/10/030.610.50210.5010.45-1.42,396-0.06%
2022/09/30010.60210.4510.55-22,452-0.08%
2022/09/28210.3500.0010.1022,4690.08%
2022/09/23011.0000.0011.0002,4670.00%
2022/09/22011.1500.0011.0002,5060.00%
2022/09/21011.1000.0011.1502,5350.00%
2022/09/16011.4000.0011.0502,5590.00%
2022/09/15011.5500.0011.5502,5050.00%
2022/09/14211.5000.0011.5022,5390.08%
2022/09/02011.8500.0011.7502,8200.00%
2022/09/01211.8000.0011.8522,8390.07%
2022/08/30012.0000.0011.9502,8240.00%
2022/08/290.112.0000.0011.900.12,7990.00%
2022/08/23412.0400.0012.0042,8130.14%
2022/08/22112.1500.0012.2012,8460.04%
2022/08/0500.00111.4511.50-13,024-0.03%
2022/08/04211.0000.0011.1523,1640.06%
2022/08/0200.002011.3011.25-203,263-0.61%
2022/08/0100.00211.5011.55-23,330-0.06%
2022/07/2800.00111.3011.45-13,349-0.03%
2022/07/26111.3000.0011.4013,3430.03%
2022/07/18210.8500.0010.8523,6110.06%
2022/07/132012.5500.0012.65203,4330.58%
2022/07/12112.6500.0012.5013,3540.03%
2022/07/11313.2000.0013.2033,2280.09%
2022/07/07213.5500.0013.6523,1460.06%
2022/07/060.413.7000.0013.600.43,1460.01%
2022/07/05113.9000.0013.9013,3430.03%
2022/07/01013.7500.0013.5503,5740.00%
2022/06/29014.20114.2014.20-13,523-0.03%
2022/06/2800.0010.214.3514.30-10.23,507-0.29%
2022/06/222014.0700.0014.10203,5490.56%
2022/06/17114.1500.0014.0513,4410.03%
2022/06/10114.6000.0014.6513,4650.03%
2022/06/0800.00014.8514.8503,4550.00%
2022/05/3000.00214.7014.85-23,660-0.05%
2022/05/27014.403014.4014.40-303,644-0.82%
2022/05/262514.1000.0014.15253,6410.69%
2022/05/24014.10114.0514.00-13,773-0.03%
2022/05/23014.2000.0014.1003,7520.00%
2022/05/20014.2000.0014.1003,8060.00%
2022/05/16014.1000.0014.1003,7860.00%
2022/05/12114.4500.0014.0013,7560.03%
2022/05/11314.8700.0014.8533,6130.08%
2022/05/09515.2900.0015.1553,5310.14%
2022/04/27115.4500.0015.5513,6520.03%
2022/04/11716.48216.2016.3053,9000.13%
2022/04/081216.6200.0016.70123,7760.32%
2022/03/30116.45116.5016.4503,6310.00%
2022/03/25016.3000.0016.3503,6180.00%
2022/03/2300.00116.3016.20-13,622-0.03%
2022/03/22216.3300.0016.2523,6090.06%
2022/03/1800.00216.2516.25-23,629-0.06%
2022/03/16015.8000.0015.8003,5680.00%
2022/03/15015.9000.0015.7503,5620.00%
2022/03/14015.9000.0015.9003,6240.00%
2022/03/10015.7500.0015.7503,6410.00%
2022/03/09015.3500.0015.4003,6150.00%
2022/03/08015.1500.0015.0503,6140.00%
2022/03/04016.004.215.9015.90-4.23,506-0.12%
2022/03/03016.0700.0016.0503,5390.00%
2022/03/02016.0500.0015.9003,5880.00%
2022/02/2500.00115.8515.70-13,584-0.03%
2022/02/24315.8500.0015.7533,5810.08%
2022/02/0800.00116.7016.80-14,121-0.02%
2022/02/07516.6000.0016.5554,1170.12%
2022/01/21116.5000.0016.4514,0140.02%
2022/01/14517.3000.0017.1053,7870.13%
2022/01/05216.8000.0016.9023,4440.06%
2021/12/2700.00016.7016.7503,3140.00%
2021/12/14416.5000.0016.4043,4250.12%
2021/12/070.216.4000.0016.450.23,3190.01%
2021/11/2600.00116.2516.25-13,281-0.03%
2021/11/2200.00116.7516.75-13,277-0.03%
2021/11/1900.001016.6616.70-103,250-0.31%
2021/11/18816.76316.8016.8053,1820.16%
2021/11/1700.001916.4516.50-192,998-0.63%
2021/11/15016.1000.0016.1002,9370.00%
2021/11/10015.7500.0015.7003,1000.00%
2021/10/12214.9000.0014.9024,7320.04%
2021/10/04114.7500.0014.7015,0940.02%
2021/10/01114.9000.0014.9515,1330.02%
2021/09/2300.002015.2015.25-205,726-0.35%
2021/09/22214.9500.0014.9525,7770.03%
2021/09/0900.00115.1015.10-16,168-0.02%
2021/09/0100.002515.8515.85-256,414-0.39%
2021/08/2300.00515.1015.15-56,982-0.07%
2021/08/10215.953516.0015.95-337,977-0.41%
2021/08/09116.2000.0016.2018,2770.01%
2021/08/04115.8000.0015.9519,5850.01%
2021/08/02116.0000.0015.90110,5760.01%
2021/07/30116.0500.0016.00110,6940.01%
2021/07/2900.00517.1717.20-510,756-0.05%
2021/07/281017.0500.0017.051010,8640.09%
2021/07/27117.2500.0017.20111,2490.01%
2021/07/20117.5000.0017.45113,0840.01%
2021/07/16317.7000.0017.70314,1030.02%
2021/07/1400.00117.2517.25-114,753-0.01%
2021/07/1300.005017.4517.20-5015,516-0.32%
2021/07/1200.00517.3517.35-515,851-0.03%
2021/07/06417.41917.3817.45-516,643-0.03%
2021/07/0100.00617.1816.95-616,780-0.04%
2021/06/293516.7500.0016.653516,9220.21%
2021/06/2500.001116.6616.70-1117,300-0.06%
2021/06/2400.00416.7916.85-417,433-0.02%
2021/06/2300.001016.5016.50-1017,774-0.06%
2021/06/22116.3000.0016.35118,2690.01%
2021/06/18416.4500.0016.40418,3450.02%
2021/06/16116.6000.0016.55118,4540.01%
2021/06/07217.00216.8517.10019,0450.00%
2021/06/0300.00417.7117.75-418,984-0.02%
2021/05/31617.68160.117.7517.50-154.118,961-0.81% 大賣/鉅額交易
2021/05/2816017.5500.0017.6516018,8960.85% 大買/鉅額交易
2021/05/2600.00116.8016.95-118,956-0.01%
2021/05/25116.803016.7516.80-2919,022-0.15%
2021/05/213016.652016.5516.651018,9320.05%
2021/05/2000.00416.0016.10-418,760-0.02%
2021/05/1800.00216.0516.20-218,597-0.01%
2021/05/1700.00115.3015.00-118,403-0.01%
2021/05/14116.10116.0516.20018,1940.00%
2021/05/1300.00215.8516.10-217,976-0.01%
2021/05/122816.3100.0016.402817,6360.16%
2021/05/113718.1800.0017.953716,9060.22%
2021/05/10218.3500.0018.55216,4220.01%
2021/05/07118.3500.0018.60115,9890.01%
2021/05/06118.30518.4518.45-415,900-0.03%
2021/05/05418.60718.5618.45-315,720-0.02%
2021/05/0411118.306418.1318.054715,4940.30% 大買/
2021/05/034319.291818.9918.952514,9760.17%
2021/04/2900.00519.0019.30-514,545-0.03%
2021/04/28218.6000.0018.45214,0270.01%
2021/04/271219.2320018.9018.75-18813,826-1.36% 大賣/鉅額交易
2021/04/2620818.991018.8018.9519813,4751.47% 大買/鉅額交易
2021/04/231318.411618.3818.40-313,019-0.02%
2021/04/222418.531518.7918.50912,8200.07%
2021/04/2100.000.218.4118.45-0.212,0990.00%
2021/04/201218.4300.0018.301211,9910.10%
2021/04/192.118.88318.4818.95-0.911,847-0.01%
2021/04/16317.3700.0017.70311,4400.03%
2021/04/151016.80216.6516.80811,6780.07%
2021/04/14116.3500.0016.45112,0890.01%
2021/04/13116.55216.8016.35-112,530-0.01%
2021/04/1200.0036.216.4016.55-36.212,421-0.29%
2021/04/09116.00216.0516.05-112,301-0.01%
2021/04/0700.00215.8515.95-213,102-0.02%
2021/04/0600.001115.9015.85-1113,097-0.08%
2021/04/0100.00115.6515.65-112,953-0.01%
2021/03/31115.453315.4015.60-3212,884-0.25%
2021/03/30115.4513515.2515.45-13412,676-1.06% 大賣/鉅額交易
2021/03/291015.2500.0015.201012,4680.08%
2021/03/262315.05415.1015.101912,5380.15%
2021/03/252715.19715.2615.402012,2670.16%
2021/03/24314.801014.9014.85-711,840-0.06%
2021/03/23114.65514.8514.70-411,769-0.03%
2021/03/19414.83614.8014.80-211,743-0.02%
2021/03/1800.00514.7014.70-511,635-0.04%
2021/03/12314.3000.0014.40312,0010.02%
2021/03/0800.00714.3514.20-712,121-0.06%
2021/03/03814.1500.0014.15812,2330.07%
2021/03/022.113.9600.0013.902.112,1620.02%
2021/02/26513.9700.0014.10512,0900.04%
2021/02/1900.00214.0014.10-212,033-0.02%
2021/02/18013.90414.1614.20-412,008-0.03%
2021/02/1700.00813.9014.00-811,930-0.07%
2021/02/02113.6000.0013.75111,9630.01%
2021/02/0100.00513.3513.55-511,995-0.04%
2021/01/2500.00413.8013.80-411,636-0.03%
2021/01/211014.0000.0013.901011,5510.09%
2021/01/1300.001014.3214.40-1010,826-0.09%
2021/01/1213014.42414.2114.0512610,5661.19% 大買/鉅額交易
2021/01/1100.0013114.8014.75-13110,218-1.28% 大賣/鉅額交易
2021/01/0813415.0513415.1015.2009,8260.00% 大買/大賣/
2021/01/074014.76315.0015.15379,1390.40%
2021/01/0613014.2320114.2314.20-718,507-0.83% 大買/大賣/
2021/01/0400.00213.9013.95-27,708-0.03%
2020/12/319713.83914.0113.55887,4791.18%
2020/12/301314.08314.0514.10107,0390.14%
2020/12/2400.00112.9513.00-16,143-0.02%
2020/12/223513.25613.1712.80296,1210.47%
2020/12/21913.00113.1513.1586,0190.13%
2020/12/1710012.75112.7012.80995,8561.69%
2020/12/150.412.4500.0012.500.45,9980.01%
2020/12/1000.00212.9012.85-26,029-0.03%
2020/12/08412.8000.0012.7045,7770.07%
2020/12/0300.00112.5012.45-15,046-0.02%
2020/11/3000.00112.0012.00-14,808-0.02%
2020/11/2000.00111.6511.70-14,659-0.02%
2020/11/1900.0010011.5811.55-1004,556-2.19%
2020/11/1100.000.311.4511.50-0.34,734-0.01%
2020/10/1400.000.110.8010.85-0.18,2530.00%
2020/10/0500.005.310.8510.85-5.39,169-0.06%
2020/09/29110.8000.0010.7019,7220.01%
2020/09/24110.7000.0010.6019,9840.01%
2020/09/22111.0000.0011.0019,7520.01%
2020/09/0200.00511.0011.05-59,342-0.05%
2020/09/01611.0000.0011.1069,3650.06%
2020/08/31711.0600.0011.0079,2470.08%
2020/08/2500.00110.8010.75-19,035-0.01%
2020/08/24110.6500.0010.6519,0250.01%
2020/08/20110.50110.5010.6008,9270.00%
2020/08/18110.90110.8510.8508,7340.00%
2020/08/1700.00510.8010.75-58,713-0.06%
2020/08/14110.9500.0010.8518,6220.01%
2020/08/1200.00511.8011.80-58,192-0.06%
2020/08/11711.8310011.8011.80-937,939-1.17%
2020/08/101411.891011.8511.8547,7150.05%
2020/08/071011.815011.7011.75-407,414-0.54%
2020/08/06111.750.111.7511.750.97,1510.01%
2020/08/0500.001011.7611.80-106,955-0.14%
2020/08/03111.6500.0011.6516,7540.01%
2020/07/3100.00411.8011.90-46,653-0.06%
2020/07/301011.981211.9212.00-26,447-0.03%
2020/07/2900.00111.6011.60-16,059-0.02%
2020/07/281511.7500.0011.35155,9530.25%
2020/07/27111.60111.9011.6005,7330.00%
2020/07/2210011.7800.0011.751005,1041.96%
2020/07/1500.00511.4511.40-54,603-0.11%
2020/07/14111.501111.4511.45-104,565-0.22%
2020/07/10111.7500.0011.7014,3180.02%
2020/07/095211.59311.6711.60493,9281.25%
2020/07/0600.001010.8010.90-103,321-0.30%
2020/06/2900.000.110.3510.35-0.13,2150.00%
2020/06/2300.00110.3510.45-13,280-0.03%
2020/06/2200.00510.3010.40-53,192-0.16%
2020/06/15210.0500.0010.0023,0590.07%
2020/06/12110.1000.0010.1013,0390.03%
2020/06/04310.2000.0010.1532,9920.10%
2020/05/0400.000.99.669.66-0.92,801-0.03%
2020/04/3000.00639.729.82-632,775-2.27%
2020/04/21309.2500.009.16302,8171.06%
2020/04/0700.00679.309.31-673,848-1.74%
2020/03/31309.2600.009.38304,0720.74%
2020/03/25278.5200.008.63274,1880.64%
2020/03/2000.0018.258.50-14,639-0.02%
2020/03/1219.2200.009.1014,6660.02%
2020/03/09109.6400.009.64104,8000.21%
2020/03/0600.000.69.909.89-0.64,786-0.01%
2020/03/0429.9200.009.9224,9700.04%
2020/03/0200.00309.829.81-305,117-0.59%
2020/02/2529.9000.009.8925,5120.04%
2020/02/2400.0049.929.95-45,587-0.07%
2020/02/18210.0500.0010.0526,1750.03%
2020/02/0700.005310.1510.10-536,915-0.77%
2020/01/3000.00110.2010.15-16,969-0.01%
2020/01/1300.001510.4710.50-156,952-0.22%
2020/01/06510.4000.0010.3557,2670.07%
2019/12/313311.04111.1511.25326,9880.46%
2019/12/3000.001010.8010.90-106,052-0.17%
2019/12/201710.8700.0010.65175,6980.30%
2019/12/18310.7500.0010.8535,4720.05%
2019/12/161010.5500.0010.55105,1570.19%
2019/12/0600.00910.3510.35-94,970-0.18%
2019/12/0400.00510.4510.50-54,903-0.10%
2019/11/2600.004410.5310.45-444,629-0.95%
2019/11/25510.5000.0010.6054,5080.11%
2019/11/193410.0500.0010.10344,1270.82%
2019/11/1400.0029.769.76-23,649-0.05%
2019/11/1100.00269.579.54-263,420-0.76%
2019/11/08109.6400.009.63103,4100.29%
2019/11/07109.5800.009.55103,7910.26%
2019/11/06309.5400.009.55303,7620.80%
2019/10/2500.0019.239.23-13,655-0.03%
2019/10/230.19.1200.009.130.13,6310.00%
2019/10/2119.1500.009.1613,6320.03%
2019/10/1800.0029.179.15-23,604-0.06%
2019/10/1719.1039.149.11-23,425-0.06%
2019/10/0918.990.58.978.990.53,2660.02%
2019/10/0828.9600.009.0123,2540.06%
2019/10/0718.9100.008.9113,1790.03%
2019/10/0200.000.18.898.86-0.13,2130.00%
2019/09/2700.000.18.828.81-0.13,2260.00%
2019/08/02109.3200.009.35101,9640.51%
2019/08/0100.000.29.439.43-0.21,977-0.01%
2019/07/0800.0059.499.45-52,167-0.23%
2019/06/1200.0019.259.27-13,394-0.03%
2019/05/2719.2600.009.2613,8620.03%
2019/05/1000.0059.369.33-53,990-0.13%
2019/05/0859.3000.009.3653,9470.13%
2019/04/0229.4600.009.4323,1600.06%
2019/03/2200.0029.679.66-22,805-0.07%
2019/03/0700.002.29.329.36-2.21,700-0.13%
2019/02/2600.0019.239.23-11,569-0.06%
2019/02/1929.1700.009.2021,3760.15%
2019/02/130.69.1700.009.170.61,3290.04%
2019/01/2900.0039.169.16-31,352-0.22%
2019/01/0800.0038.998.97-31,675-0.18%
2019/01/0758.9800.008.9651,7030.29%
2019/01/0438.8900.008.8931,7780.17%
2018/11/2600.0019.189.18-12,288-0.04%
2018/11/2319.1700.009.1112,3330.04%
2018/10/2400.001329.069.18-1323,151-4.19% 大賣/鉅額交易
2018/10/090.310.0000.009.980.32,7900.01%
2018/10/0500.002110.0510.05-212,723-0.77%
2018/09/2700.00910.3510.35-92,771-0.32%
2018/09/2600.0015910.3410.30-1592,770-5.74% 大賣/鉅額交易
2018/09/1000.00710.2410.20-72,950-0.24%
2018/07/305511.1000.0011.15552,7312.01%
2018/07/0620310.7500.0010.752032,9676.84% 大買/鉅額交易
2018/07/051010.7500.0010.75102,9920.33%
2018/07/042011.0000.0010.95202,8950.69%
2018/07/0200.002011.2011.20-202,767-0.72%
2018/06/2000.00711.2211.25-72,868-0.24%
2018/06/1500.0011011.4011.25-1102,787-3.95% 大賣/鉅額交易
2018/06/1211011.6500.0011.651102,6524.15% 大買/鉅額交易
2018/06/11211.6000.0011.6022,6000.08%
2018/06/08611.6800.0011.6562,6010.23%
2018/06/06211.6000.0011.6022,5410.08%
2018/06/0500.00511.5011.50-52,457-0.20%
2018/05/316511.3000.0011.35652,3742.74%
2018/05/30211.205911.2511.25-572,385-2.39%
2018/05/2500.0012611.3611.35-1262,404-5.24% 大賣/鉅額交易
2018/05/2322011.3500.0011.352202,3999.17% 大買/鉅額交易
2018/05/21511.30511.2511.4002,3810.00%
2018/05/152011.2000.0011.20202,4860.80%
2018/05/0900.0012011.2011.20-1202,613-4.59% 大賣/鉅額交易
2018/05/084011.2000.0011.25402,6381.52%
2018/04/3000.00511.2011.25-52,922-0.17%
2018/04/20511.0500.0011.1053,2680.15%
2018/04/138011.2500.0011.30803,2302.48%
2018/04/1000.006011.3011.25-603,361-1.78%
2018/03/296011.252511.2011.15353,5190.99%
2018/03/2700.0020011.2311.20-2003,533-5.66% 大賣/鉅額交易
2018/03/2100.0010.211.3011.25-10.23,608-0.28%
2018/03/1300.003.511.4411.45-3.53,783-0.09%
2018/03/0100.00511.2511.40-54,795-0.10%
2018/02/2100.00411.3511.45-45,044-0.08%
2018/02/071911.0700.0011.00194,9380.38%
2018/02/061010.90511.0010.9554,8890.10%
2018/02/05311.6500.0011.6534,7420.06%
2018/01/31211.9000.0011.9024,6790.04%
2018/01/308012.0000.0012.00804,6611.72%
2018/01/29512.2500.0012.3054,5860.11%
2018/01/2600.00512.0012.10-54,498-0.11%
2018/01/23511.8512011.8511.95-1154,370-2.63% 大賣/鉅額交易
2018/01/1900.001011.8511.85-104,269-0.23%
2018/01/161511.6500.0011.70153,9660.38%
2018/01/1200.00511.5511.50-54,006-0.12%
2018/01/0900.001011.5011.50-103,996-0.25%
2018/01/05511.3500.0011.3553,9810.13%
2018/01/0200.0010011.3611.40-1003,768-2.65%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章