台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.44%
  • 成交量
    1,006
  • 產業
    上櫃 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212104.2500.00103.0029110.22%
2024/06/1900.002105.00103.00-2919-0.22%
2024/06/1800.001103.50102.50-1917-0.11%
2024/06/140104.0000.00104.0009200.00%
2024/06/131105.501105.00104.0009110.00%
2024/05/23198.5000.0098.0011,6320.06%
2024/05/203100.2700.0098.9031,9190.16%
2024/05/1500.00196.8096.50-12,043-0.05%
2024/05/09196.0000.0094.6012,1360.05%
2024/05/060.595.7000.0095.100.52,1800.02%
2024/04/2400.00194.3094.70-12,290-0.04%
2024/04/19195.7000.0093.5012,3570.04%
2024/04/1800.00296.7096.80-22,361-0.08%
2024/04/16394.17195.0094.0022,3840.08%
2024/03/200107.5000.00106.5002,5800.00%
2024/03/121108.5000.00108.5012,8180.04%
2024/03/071117.0000.00112.0012,9100.03%
2024/03/0500.001118.50120.50-12,987-0.03%
2024/03/043122.6700.00120.5033,1620.09%
2024/02/273123.503124.50123.0003,6430.00%
2024/02/268128.317128.93127.5013,7640.03%
2024/02/236123.757.3124.52125.00-1.33,675-0.04%
2024/02/221113.5000.00114.5013,4610.03%
2024/02/191117.0000.00115.5013,6890.03%
2024/02/152113.502112.50113.5003,7870.00%
2024/01/2900.001106.50107.50-13,775-0.03%
2024/01/2600.001107.00106.00-13,785-0.03%
2024/01/251107.001109.00107.0003,7870.00%
2024/01/241108.501109.00108.5003,7970.00%
2024/01/231108.0000.00108.0013,7920.03%
2024/01/2200.001107.50109.50-13,808-0.03%
2024/01/179107.567106.79106.0023,8940.05%
2024/01/112113.502114.00114.0003,9080.00%
2024/01/1000.002114.00117.00-23,970-0.05%
2024/01/092113.501115.00113.5014,1280.02%
2024/01/041117.5000.00116.5014,3520.02%
2024/01/031120.501118.00119.5004,4230.00%
2024/01/0200.000120.00122.0004,3980.00%
2023/12/291119.5000.00120.0014,3800.02%
2023/12/2611121.0012122.08121.00-14,337-0.02%
2023/12/182120.002117.50117.0004,2480.00%
2023/12/131120.501129.00119.5004,2370.00%
2023/12/121129.0000.00128.0014,1520.02%
2023/12/073128.0000.00128.0034,2010.07%
2023/12/0600.001130.50131.50-14,195-0.02%
2023/12/0100.003131.00131.00-34,173-0.07%
2023/11/304134.251133.01134.0034,1830.07%
2023/11/2920135.4521133.26136.50-14,198-0.02%
2023/11/281130.0000.00132.5014,0250.02%
2023/11/270126.503130.00126.50-33,997-0.07%
2023/11/2413.3128.5616129.38128.00-2.73,972-0.07%
2023/11/225122.803124.83128.0023,4740.06%
2023/11/211119.0000.00120.0013,2570.03%
2023/11/2000.001120.00119.50-13,193-0.03%
2023/11/173117.002115.00118.5013,0440.03%
2023/11/151118.001118.50117.5002,9100.00%
2023/11/141113.0000.00113.5012,7550.04%
2023/11/074110.754110.13110.0002,7190.00%
2023/11/0200.001107.50108.00-12,759-0.04%
2023/10/313106.673107.17105.5002,8040.00%
2023/10/271105.501105.50105.5002,8190.00%
2023/10/262109.002109.50107.5002,8780.00%
2023/10/251114.501115.00113.5002,9130.00%
2023/10/233110.173111.00110.0003,1630.00%
2023/10/201112.001109.00112.0003,2480.00%
2023/10/191110.5000.00110.0013,2440.03%
2023/10/180.3111.6700.00108.500.33,2520.01%
2023/10/175.7114.516114.08111.50-0.33,256-0.01%
2023/10/1612117.0011116.55114.5013,1770.03%
2023/10/139116.446116.00120.5033,1020.10%
2023/10/1212111.0013106.08111.00-12,973-0.03%
2023/09/2600.001.7107.52105.00-1.72,979-0.06%
2023/09/251108.5000.00108.5012,9770.03%
2023/09/180.7118.6500.00118.500.72,9350.02%
2023/09/1500.000.2119.00118.00-0.22,918-0.01%
2023/09/1400.000.1116.50118.00-0.12,8720.00%
2023/09/131113.503.2114.29112.00-2.22,938-0.07%
2023/09/112117.500.1117.50115.501.92,8970.07%
2023/09/0800.000.2117.00117.50-0.22,906-0.01%
2023/09/075116.505.2117.94116.50-0.22,928-0.01%
2023/09/0600.000.3118.00118.00-0.32,873-0.01%
2023/09/052118.502117.50117.5002,8300.00%
2023/09/0400.002.1115.10117.50-2.12,771-0.08%
2023/09/013114.171.2114.00114.001.92,6890.07%
2023/08/3100.000.2111.00113.00-0.22,671-0.01%
2023/08/302109.754109.50108.00-22,608-0.08%
2023/08/293105.001.2106.25108.001.82,5470.07%
2023/08/180.1100.5000.0099.500.12,6930.00%
2023/08/160.193.3000.0096.600.12,6810.00%
2023/08/1400.000.395.0094.40-0.32,694-0.01%
2023/08/1100.00498.0098.10-42,680-0.15%
2023/08/100.298.80198.8098.10-0.82,673-0.03%
2023/08/090.3103.3300.00103.000.32,6430.01%
2023/08/080.2105.7500.00105.000.22,6290.01%
2023/08/072.3106.632106.50106.500.32,6290.01%
2023/08/040.4108.1300.00109.000.42,6060.01%
2023/08/021.1112.411112.00111.500.12,5840.00%
2023/08/010.2114.2500.00114.000.22,5700.01%
2023/07/311115.5000.00115.0012,5710.04%
2023/07/272119.002.4118.40120.00-0.42,443-0.02%
2023/07/265119.204.3119.22113.500.72,3430.03%
2023/07/254113.884.4114.66117.50-0.42,174-0.02%
2023/07/2400.001110.50109.00-12,094-0.05%
2023/07/210.1111.5000.00112.500.12,1190.00%
2023/07/2013115.0013.1112.82115.00-0.12,1400.00%
2023/07/192115.250.2114.50114.001.82,1050.09%
2023/07/182109.003110.00107.50-12,059-0.05%
2023/07/1700.000.2109.71110.00-0.22,080-0.01%
2023/07/1300.000.2111.17110.00-0.22,059-0.01%
2023/07/124109.004107.50107.0002,0530.00%
2023/07/111107.502107.50107.50-12,064-0.05%
2023/07/101106.0000.00106.0012,1410.05%
2023/07/070.6109.5000.00108.500.62,2190.03%
2023/06/2800.006110.00109.50-62,320-0.26%
2023/06/270.2111.5000.00109.500.22,3610.01%
2023/06/260.3113.6700.00113.000.32,3830.01%
2023/06/200.2115.0000.00115.500.22,6050.01%
2023/06/193118.173.3117.74116.00-0.32,700-0.01%
2023/06/160.1114.501115.00114.00-0.92,659-0.03%
2023/06/146119.006118.08117.5002,7120.00%
2023/06/1300.003.2115.13117.50-3.22,727-0.12%
2023/06/090.2114.5000.00113.000.22,7990.01%
2023/06/082.2113.6412114.33113.50-9.82,995-0.33%
2023/06/071115.024115.63116.00-33,070-0.10%
2023/06/068.2116.061115.00114.507.23,2560.22%
2023/06/051118.501117.50119.0003,2700.00%
2023/06/020.1116.501116.50116.50-0.93,297-0.03%
2023/06/010.1117.5000.00117.000.13,3920.00%
2023/05/311116.501118.50117.5003,4440.00%
2023/05/3000.000.2114.00115.00-0.23,404-0.01%
2023/05/291112.501.2109.20112.50-0.23,4110.00%
2023/05/261106.000.1107.00106.000.93,5100.02%
2023/05/240.1110.0000.00109.500.13,7660.00%
2023/05/180.2109.001109.50109.50-0.84,583-0.02%
2023/05/1700.001107.50107.50-14,683-0.02%
2023/05/151106.001105.00105.0005,0200.00%
2023/05/111108.5000.00104.5015,2700.02%
2023/05/0800.001111.50109.00-15,808-0.02%
2023/04/280.1107.0000.00108.000.16,5740.00%
2023/04/273103.173102.83103.5006,5550.00%
2023/04/265103.505.3104.13105.50-0.36,5830.00%
2023/04/254.1106.444106.25102.500.16,7070.00%
2023/04/243110.172.5110.69108.500.66,6980.01%
2023/04/211115.924112.63111.50-36,702-0.04%
2023/04/201.1115.6400.00115.501.16,7800.02%
2023/04/190121.0000.00120.0006,7910.00%
2023/04/181121.5400.00121.5016,8140.02%
2023/04/170.2122.5000.00124.500.26,8830.00%
2023/04/143.2123.0200.00123.003.26,9910.05%
2023/04/132.4125.417126.93122.00-4.67,028-0.07%
2023/04/126129.0800.00130.0066,9660.09%
2023/04/101126.501127.00123.5006,9130.00%
2023/04/0700.001.2126.42125.50-1.26,957-0.02%
2023/04/064120.634121.38125.5006,9400.00%
2023/03/312122.252.5122.70122.50-0.56,936-0.01%
2023/03/3000.000.1122.50122.00-0.16,9500.00%
2023/03/293.3119.773119.83119.000.36,9620.00%
2023/03/282122.753122.83121.00-17,000-0.01%
2023/03/2700.000.1126.50125.50-0.16,9870.00%
2023/03/242129.753.3129.73127.50-1.37,028-0.02%
2023/03/2300.002125.25125.50-26,863-0.03%
2023/03/229126.897127.86126.0026,8590.03%
2023/03/2100.000.1124.00125.50-0.16,7890.00%
2023/03/203121.003.1123.42120.50-0.16,7950.00%
2023/03/171118.500.1119.00119.500.96,8490.01%
2023/03/161114.501.1115.18116.50-0.16,8790.00%
2023/03/1500.001.9119.18117.00-1.96,955-0.03%
2023/03/147.2118.298117.31116.50-0.87,024-0.01%
2023/03/1310116.809117.83120.5017,2170.01%
2023/03/104.4124.202122.50124.002.47,4180.03%
2023/03/096.3130.898.1133.44128.00-1.87,584-0.02%
2023/03/081128.002126.00128.00-17,472-0.01%
2023/03/073.4127.544128.37127.00-0.67,556-0.01%
2023/03/066130.2512129.96130.00-67,594-0.08%
2023/03/031127.502128.75127.00-17,687-0.01%
2023/03/023126.174.2127.01126.50-1.27,798-0.01%
2023/03/0100.008.2126.07127.00-8.27,790-0.11%
2023/02/248.2126.0512125.37124.00-3.87,833-0.05%
2023/02/231126.015128.00128.00-47,790-0.05%
2023/02/224.3121.7020122.38122.50-15.77,937-0.20%
2023/02/2161.2127.2761128.78127.000.28,0190.00%
2023/02/2037127.1916127.72127.50217,9740.26%
2023/02/1728120.7317121.62123.00117,8250.14%
2023/02/164117.7500.00118.5047,8290.05%
2023/02/1510115.159115.56115.5018,1570.01%
2023/02/1415118.978119.88116.5078,1490.09%
2023/02/138115.138114.56115.5008,0510.00%
2023/02/105116.007116.29115.00-28,172-0.02%
2023/02/0914115.968114.69117.0068,3020.07%
2023/02/0800.001117.50114.50-18,304-0.01%
2023/02/078115.445115.40115.5038,2700.04%
2023/02/068117.193117.00119.0058,3470.06%
2023/02/033118.333114.50118.0008,3520.00%
2023/02/022109.001109.50108.5018,0790.01%
2023/02/012105.250.1105.50105.501.98,5650.02%
2023/01/310103.5000.00104.5008,5920.00%
2023/01/300103.5000.00103.0008,6290.00%
2023/01/131096.001096.6796.0008,9970.00%
2023/01/0500.00697.1596.00-69,212-0.07%
2023/01/04796.44294.5096.1059,2250.05%
2023/01/0300.00192.2092.50-19,221-0.01%
2022/12/30188.5000.0088.0019,3070.01%
2022/12/28188.90190.3088.3009,6770.00%
2022/12/22289.55288.9088.60010,4180.00%
2022/12/1600.00897.2595.70-810,759-0.07%
2022/12/1500.000101.50101.00010,8150.00%
2022/12/140103.5000.00102.50010,8300.00%
2022/12/1300.001102.50101.00-110,885-0.01%
2022/12/123102.833103.50101.00010,9010.00%
2022/12/092106.501107.00105.50110,9140.01%
2022/12/078.1104.314104.38103.004.110,8870.04%
2022/12/0618105.2818107.03104.50010,8350.00%
2022/12/052109.506110.33109.50-410,850-0.04%
2022/12/0249107.2643102.65107.00610,6750.06%
2022/12/01296.95799.74100.00-510,409-0.05%
2022/11/2900.00295.3594.50-210,435-0.02%
2022/11/28797.03297.0597.60510,3660.05%
2022/11/25597.24997.2496.50-410,336-0.04%
2022/11/24494.45394.6396.20110,1970.01%
2022/11/23191.5000.0091.10110,0930.01%
2022/11/2200.00092.9090.90010,1310.00%
2022/11/21395.503.295.6094.30-0.210,1570.00%
2022/11/188.297.181197.1695.10-2.810,210-0.03%
2022/11/171195.72695.7596.30510,0320.05%
2022/11/16294.8500.0094.3029,9570.02%
2022/11/15394.13395.0794.5009,9580.00%
2022/11/14493.63293.7095.00210,0520.02%
2022/11/11694.87894.3191.70-210,143-0.02%
2022/11/10191.00991.1291.00-89,942-0.08%
2022/11/09891.58390.7091.80510,5740.05%
2022/11/08292.00489.9388.50-210,728-0.02%
2022/11/07590.12589.5289.00010,7750.00%
2022/11/04287.20387.1089.00-110,622-0.01%
2022/11/03789.291088.7688.60-310,544-0.03%
2022/11/021388.60888.8389.00510,5720.05%
2022/11/01285.80487.1387.10-210,461-0.02%
2022/10/31383.50383.3083.40010,3510.00%
2022/10/281682.82582.9882.101110,4070.11%
2022/10/2700.00182.6082.60-19,923-0.01%
2022/10/26175.501.275.2475.10-0.29,9670.00%
2022/10/251.276.40376.6775.20-1.89,988-0.02%
2022/10/24584.40484.4582.10110,0140.01%
2022/10/21480.80782.3380.10-310,055-0.03%
2022/10/20684.65384.3783.60310,3340.03%
2022/10/19488.35586.6885.20-110,430-0.01%
2022/10/18188.00390.3087.40-210,586-0.02%
2022/10/17686.28387.1789.70311,0130.03%
2022/10/1300.00181.7078.00-111,510-0.01%
2022/10/11185.80187.3086.40011,7100.00%
2022/10/07192.20493.5090.30-311,951-0.03%
2022/10/06593.26394.1393.70212,1600.02%
2022/10/052095.272095.3292.50012,2570.00%
2022/10/04592.34493.4594.00112,3070.01%
2022/10/03790.17792.5092.70012,3900.00%
2022/09/30484.85586.1288.10-112,546-0.01%
2022/09/291486.251685.2183.30-212,679-0.02%
2022/09/28289.3500.0088.80212,7890.02%
2022/09/27189.00189.9093.40012,9510.00%
2022/09/26891.95987.9087.60-113,042-0.01%
2022/09/23196.60196.7096.60013,2680.00%
2022/09/20299.65199.3099.30113,8330.01%
2022/09/163103.503103.00100.00014,0770.00%
2022/09/151105.5000.00103.00114,3000.01%
2022/09/125106.505106.50104.50014,9470.00%
2022/09/081104.0000.00104.50115,0210.01%
2022/09/072101.002101.50101.50015,0440.00%
2022/09/054114.754114.63113.00015,0730.00%
2022/09/0200.001120.50120.00-115,046-0.01%
2022/09/014120.254120.63120.00015,1250.00%
2022/08/311124.0000.00123.50115,2290.01%
2022/08/293118.833119.33122.50015,4180.00%
2022/08/264126.133126.35125.50115,4900.01%
2022/08/253129.0000.00127.00315,5570.02%
2022/08/242126.252126.50125.50015,6700.00%
2022/08/230129.5000.00129.00015,8310.00%
2022/08/222128.504129.00128.00-215,996-0.01%
2022/08/196134.335.2133.00133.000.816,0190.00%
2022/08/189.2129.327128.57132.002.215,9690.01%
2022/08/171132.001129.50128.00015,8210.00%
2022/08/165132.903.2135.28131.501.815,8350.01%
2022/08/1500.001127.00130.50-115,334-0.01%
2022/08/124118.503118.67119.00115,2690.01%
2022/08/111114.501113.50113.50015,3190.00%
2022/08/1000.001115.00115.00-115,659-0.01%
2022/08/093115.003115.83114.50016,0360.00%
2022/08/082113.005112.40114.00-316,251-0.02%
2022/08/055117.501117.50116.00416,6000.02%
2022/08/033116.003116.83111.00016,9290.00%
2022/08/025116.406117.08118.50-117,154-0.01%
2022/08/011121.501118.50120.50017,3270.00%
2022/07/294118.883118.83120.50117,4750.01%
2022/07/281124.0000.00119.50117,5870.01%
2022/07/272122.002122.00125.50017,5140.00%
2022/07/263131.673129.67129.50017,3000.00%
2022/07/254137.753137.17137.00117,3140.01%
2022/07/228148.819146.94143.00-117,441-0.01%
2022/07/212143.502142.00145.00017,1740.00%
2022/07/2000.003134.50133.50-317,003-0.02%
2022/07/192132.257131.64130.50-517,046-0.03%
2022/07/1813135.854134.25132.50917,1950.05%
2022/07/152135.002135.00133.00017,1980.00%
2022/07/143131.502132.25134.00117,0960.01%
2022/07/1316131.4416128.22126.00017,0100.00%
2022/07/124124.252126.25127.00217,0140.01%
2022/07/117131.935129.80131.50217,0120.01%
2022/07/083126.8312131.92134.50-916,992-0.05%
2022/07/0711.2128.644130.25128.007.216,7960.04%
2022/07/067131.5013129.85125.00-616,633-0.04%
2022/07/051135.992134.00138.50-116,483-0.01%
2022/07/044138.004.3138.85135.50-0.316,6840.00%
2022/07/0116145.1323141.50140.50-716,796-0.04%
2022/06/3013145.694143.50149.00916,5870.05%
2022/06/2915148.1724149.21150.50-916,412-0.05%
2022/06/284151.503154.50148.50116,3390.01%
2022/06/274166.381166.50164.50316,3790.02%
2022/06/242.1161.942163.50160.000.116,5410.00%
2022/06/239160.119160.17161.00016,4720.00%
2022/06/222163.503156.00155.50-116,295-0.01%
2022/06/218.2167.1110170.05171.50-1.816,251-0.01%
2022/06/2011172.3211.2165.46164.50-0.216,4000.00%
2022/06/1700.004183.50182.50-416,557-0.02%
2022/06/163195.6700.00191.00317,0630.02%
2022/06/1500.004209.00199.00-417,598-0.02%
2022/06/140.2205.001205.50204.50-0.817,7760.00%
2022/06/131202.501196.50201.00018,0800.00%
2022/06/1000.003199.83201.00-318,463-0.02%
2022/06/092196.001201.00204.00118,9480.01%
2022/06/082201.2500.00200.50219,1580.01%
2022/06/074200.8800.00200.50419,4660.02%
2022/06/062210.502204.00208.50019,9800.00%
2022/06/023211.177211.50213.50-420,703-0.02%
2022/06/018212.136211.75208.50221,0050.01%
2022/05/314208.884209.13211.50021,4540.00%
2022/05/302199.002199.75211.50022,1020.00%
2022/05/271195.002198.25192.50-122,6920.00%
2022/05/264192.753194.67191.00123,0050.00%
2022/05/257195.437197.79197.50023,6380.00%
2022/05/2411197.454199.63194.00723,8920.03%
2022/05/236209.836211.75202.00024,2020.00%
2022/05/204210.003212.67208.00124,3590.00%
2022/05/194209.137208.29213.50-324,259-0.01%
2022/05/186214.006215.83213.50024,3430.00%
2022/05/171200.5012209.63212.00-1124,314-0.05%
2022/05/165201.502201.75196.00324,6210.01%
2022/05/131195.508196.31197.00-725,140-0.03%
2022/05/129189.0610189.90183.50-125,3180.00%
2022/05/115194.203195.00194.50225,5710.01%
2022/05/1000.003191.00196.50-326,008-0.01%
2022/05/061197.005197.40192.00-426,424-0.02%
2022/05/0516211.941213.50211.501526,3770.06%
2022/05/040.1205.002208.25205.00-226,305-0.01%
2022/05/0300.001204.00205.00-126,4510.00%
2022/04/293204.833208.83199.50026,5130.00%
2022/04/282208.503207.17204.00-126,6270.00%
2022/04/279202.723202.00203.50626,7440.02%
2022/04/261205.003203.67203.50-226,663-0.01%
2022/04/252207.753205.33199.50-126,6520.00%
2022/04/228230.007229.71221.50126,8530.00%
2022/04/217232.367232.21239.00026,7130.00%
2022/04/201223.504223.50229.00-326,560-0.01%
2022/04/1913226.0014223.21221.50-126,4430.00%
2022/04/185226.305225.70226.50026,3560.00%
2022/04/1516227.3813230.58225.50326,3580.01%
2022/04/143244.8349240.42232.00-4626,251-0.18%
2022/04/1300.001253.50248.00-126,1340.00%
2022/04/1264255.912.2255.07249.5061.926,0670.24%
2022/04/113251.0000.00246.00325,9280.01%
2022/04/084266.134267.00264.50025,8940.00%
2022/04/075277.801.1274.33272.00425,4550.02%
2022/04/062297.255297.40302.00-325,191-0.01%
2022/04/011.1300.001298.00300.000.125,2340.00%
2022/03/313300.673300.33302.00025,2470.00%
2022/03/305311.605317.40304.50025,2710.00%
2022/03/2929312.6632307.38309.00-325,361-0.01%
2022/03/285292.003299.17303.00225,4120.01%
2022/03/2500.001292.50292.50-125,9730.00%
2022/03/241296.002292.00292.00-126,5310.00%
2022/03/2319317.50121.2305.32298.00-102.226,924-0.38% 大賣/鉅額交易
2022/03/2216301.195.1302.37307.001126,9540.04%
2022/03/2110.1300.1614295.71306.50-426,822-0.01%
2022/03/1829289.5736294.11291.50-726,240-0.03%
2022/03/175279.1011283.64292.00-625,674-0.02%
2022/03/1616266.9712262.38265.50425,4100.02%
2022/03/1514274.715288.40265.00925,1800.04%
2022/03/1420295.4019295.58294.00124,9900.00%
2022/03/1114283.8619.1281.70289.50-5.124,549-0.02%
2022/03/107276.865282.50279.00224,2730.01%
2022/03/099.1273.8712276.04270.50-324,002-0.01%
2022/03/0818270.8917272.21265.50123,4910.00%
2022/03/078268.815.2267.03265.002.822,9220.01%
2022/03/048289.426.1293.52281.00222,6900.01%
2022/03/035.1290.754297.25293.501.122,2570.00%
2022/03/0210261.2518264.81273.00-821,598-0.04%
2022/03/015.1249.706249.75248.50-0.920,9080.00%
2022/02/2514.1246.5911246.64245.003.120,6820.01%
2022/02/2414233.4610233.25233.00420,2630.02%
2022/02/232236.004236.88238.50-220,564-0.01%
2022/02/228229.386236.00226.50220,4510.01%
2022/02/217237.006236.58240.00120,6480.00%
2022/02/1814234.965235.80238.50921,4840.04%
2022/02/178238.692236.75236.00621,7060.03%
2022/02/169.1250.749248.50245.500.122,2350.00%
2022/02/1519.1267.9720263.83245.00-122,9170.00%
2022/02/149268.178.1263.61265.000.922,6060.00%
2022/02/116250.677256.71271.00-122,6730.00%
2022/02/106250.426250.83246.50022,4680.00%
2022/02/093236.175240.20243.00-221,779-0.01%
2022/02/0835220.1342215.60221.00-721,383-0.03%
2022/02/075200.507212.57213.50-221,002-0.01%
2022/01/263.1202.274200.63194.50-121,0590.00%
2022/01/25103205.066205.83205.009721,1900.46% 大買/
2022/01/242195.0080194.39204.50-7821,345-0.37%
2022/01/2115209.1015203.37198.00021,5190.00%
2022/01/202211.252210.50210.00021,7360.00%
2022/01/1914205.1416206.25207.00-221,725-0.01%
2022/01/1824204.3825206.36205.50-122,0380.00%
2022/01/1742.1199.3822198.91203.5020.121,9980.09%
2022/01/144189.754187.63192.00021,9100.00%
2022/01/1356190.6500.00185.505622,1630.25%
2022/01/122191.502194.00191.50022,4600.00%
2022/01/1115191.1315187.17191.50022,8800.00%
2022/01/104182.134181.50190.00022,9610.00%
2022/01/0700.001182.00179.00-123,0660.00%
2022/01/0600.006193.00194.00-623,236-0.03%
2022/01/0500.001190.00188.00-123,3940.00%
2022/01/044199.001199.50198.00323,7750.01%
2022/01/031196.0000.00196.00124,0540.00%
2021/12/2910197.0010200.50197.00024,7310.00%
2021/12/281199.502203.25199.50-125,2180.00%
2021/12/271194.0000.00198.00125,4370.00%
2021/12/243204.335206.79199.00-225,595-0.01%
2021/12/236209.5013209.81206.00-725,704-0.03%
2021/12/2239205.1338209.20204.00125,6750.00%
2021/12/213204.676206.33206.50-325,621-0.01%
2021/12/2014207.396208.67198.00825,4640.03%
2021/12/1724207.5215204.97205.00925,2900.04%
2021/12/162199.756200.50208.00-425,375-0.02%
2021/12/155189.509188.17189.50-425,699-0.02%
2021/12/134181.759.5183.47183.50-5.526,304-0.02%
2021/12/1013.5183.647181.50180.506.526,5990.02%
2021/12/093187.675186.60186.50-226,821-0.01%
2021/12/089190.4410191.45195.00-127,1380.00%
2021/12/074187.383188.00184.00127,6240.00%
2021/12/065182.802185.75187.50327,9170.01%
2021/12/036187.174189.00183.00229,1070.01%
2021/12/024187.753184.00185.50129,2620.00%
2021/12/013185.836187.58194.00-329,561-0.01%
2021/11/301188.001188.00182.50030,9530.00%
2021/11/298178.634178.50185.00431,1790.01%
2021/11/261179.504178.50177.00-331,689-0.01%
2021/11/256187.755.1184.90181.000.932,6660.00%
2021/11/244185.752184.50188.00232,5580.01%
2021/11/234195.257192.43189.00-332,605-0.01%
2021/11/2215201.4713200.42193.50232,4900.01%
2021/11/1919191.7923189.93188.50-432,013-0.01%
2021/11/1835192.8030193.48190.00532,1090.02%
2021/11/1722188.8928190.34193.00-632,077-0.02%
2021/11/1614176.148178.94179.00631,4110.02%
2021/11/1540178.9443176.33182.00-331,398-0.01%
2021/11/1214167.4618171.83165.50-430,764-0.01%
2021/11/1117158.2621161.45166.50-429,670-0.01%
2021/11/1013150.9214152.50151.50-129,3380.00%
2021/11/097146.867148.00147.00028,9240.00%
2021/11/087136.294137.00138.50328,8180.01%
2021/11/051134.502135.75138.50-129,0120.00%
2021/11/044135.883137.50135.50129,1340.00%
2021/11/037137.365139.40138.50229,0960.01%
2021/11/0215141.9717144.91142.00-228,991-0.01%
2021/11/0119152.9784148.63152.00-6529,059-0.22%
2021/10/2933147.417.1147.44144.0025.928,8450.09%
2021/10/2850145.6014146.93148.503628,5270.13%
2021/10/2719138.1628141.86145.50-928,037-0.03%
2021/10/2616144.5615.4146.42132.500.627,7100.00%
2021/10/2513145.3800.00143.501327,2460.05%
2021/10/222142.504.5141.78142.50-2.527,046-0.01%
2021/10/213137.332137.25138.00126,7490.00%
2021/10/209134.0014133.93137.50-526,407-0.02%
2021/10/198126.314129.13131.50426,0890.02%
2021/10/1815119.7024120.65123.00-925,632-0.04%
2021/10/1513121.923122.00121.001025,4840.04%
2021/10/148121.0616119.25121.00-825,532-0.03%
2021/10/1318119.3313117.88120.50525,6480.02%
2021/10/1217121.3518120.00117.50-125,8080.00%
2021/10/088123.506126.58128.50225,5280.01%
2021/10/077115.4327117.85117.00-2025,291-0.08%
2021/10/0628118.437120.93113.502125,2050.08%
2021/10/057121.5014123.07125.00-724,788-0.03%
2021/10/0435124.394126.38121.503124,2340.13%
2021/10/017137.369135.67135.00-223,859-0.01%
2021/09/303141.008140.00140.00-523,574-0.02%
2021/09/2910142.705145.20138.00523,2880.02%
2021/09/287146.869147.61148.50-222,975-0.01%
2021/09/279147.722148.00144.50722,7250.03%
2021/09/246155.004155.38155.00222,2090.01%
2021/09/2316153.0011152.86152.00521,7160.02%
2021/09/2213153.1919149.76147.00-621,035-0.03%
2021/09/178146.196149.42151.00220,2580.01%
2021/09/1610142.4021144.64146.00-1119,748-0.06%
2021/09/1513138.3111138.27142.00219,1840.01%
2021/09/1417136.3847137.10137.00-3018,789-0.16%
2021/09/1322140.869144.06136.001318,4290.07%
2021/09/1032141.7530143.60145.50217,8640.01%
2021/09/0911138.6816138.60144.00-517,099-0.03%
2021/09/0813137.1511137.86137.50216,6200.01%
2021/09/072144.241143.00136.00115,3240.01%
2021/09/0619153.2415153.77151.00414,9990.03%
2021/09/0363155.0234156.00160.002914,4810.20%
2021/09/0210156.9542152.88157.50-3212,775-0.25%
2021/09/011140.5012143.50143.50-1112,270-0.09%
2021/08/3148129.8641129.41130.50711,4750.06%
2021/08/3000.0013123.04126.50-1310,232-0.13%
2021/08/2711116.0053114.26115.00-4210,138-0.41%
2021/08/2618122.3913.5127.11120.504.59,8470.05%
2021/08/2546.5124.129126.44122.5037.59,5490.39%
2021/08/249124.894125.50124.0059,2650.05%
2021/08/2345115.3915118.40122.50308,7560.34%
2021/08/2023108.3768104.62111.50-458,208-0.55%
2021/08/1918108.3915108.17101.5037,8600.04%
2021/08/1815102.2413103.70106.5027,2920.03%
2021/08/179104.6119102.4897.00-106,989-0.14%
2021/08/161799.56799.90102.50106,6560.15%
2021/08/1315100.032197.8197.70-66,403-0.09%
2021/08/1219103.329102.72103.00106,1180.16%
2021/08/116105.004104.13106.0025,8380.03%
2021/08/107114.939113.17110.00-25,535-0.04%
2021/08/096122.675120.80122.0015,3060.02%
2021/08/068125.0000.00129.0085,2220.15%
2021/08/0510134.4030137.75135.00-205,083-0.39%
2021/08/0412130.836131.75128.0064,6470.13%
2021/08/036138.6700.00138.0064,4110.14%
2021/08/022137.5000.00142.0024,3430.05%
2021/07/301123.006134.83133.00-54,278-0.12%
2021/07/2900.001124.50124.50-14,196-0.02%
2021/07/288118.9400.00113.5084,1550.19%
2021/07/2713125.811133.50126.00124,1510.29%
2021/07/2600.008128.13132.50-84,132-0.19%
2021/07/236119.675120.50120.5014,0890.02%
2021/07/221124.0000.00123.0014,0220.02%
2021/07/213114.006118.25122.50-33,955-0.08%
2021/07/2021109.0219110.82111.5023,9150.05%
2021/07/1922109.2331111.06111.50-93,564-0.25%
2021/07/162197.5223100.76101.50-23,283-0.06%
2021/07/15290.1000.0092.7022,9970.07%
2021/07/1400.00784.3084.30-72,857-0.24%
2021/07/13376.83778.9676.70-42,887-0.14%
2021/07/12171.40273.0074.00-12,647-0.04%
2021/07/09670.45171.8070.6052,5870.19%
2021/07/08270.00771.7172.00-52,614-0.19%
2021/07/071270.3400.0069.80122,6240.46%
2021/07/06471.35171.6071.3032,7310.11%
2021/07/05171.1000.0071.8012,7860.04%
2021/07/02172.0000.0072.0012,7680.04%
2021/07/01466.75568.0669.40-12,742-0.04%
2021/06/30366.5700.0066.8032,7050.11%
2021/06/29364.67365.4365.9002,7340.00%
2021/06/2800.00165.0065.80-12,968-0.03%
2021/06/2500.00263.7063.20-22,971-0.07%
2021/06/22161.1000.0060.6013,0120.03%
2021/06/21262.8500.0062.0023,0060.07%
2021/06/18163.20163.9063.2003,0050.00%
2021/06/1600.00163.4061.90-12,989-0.03%
2021/06/10162.6000.0062.8013,0100.03%
2021/06/09161.70162.2061.8003,0070.00%
2021/05/2800.00260.4060.10-22,985-0.07%
2021/05/2500.00257.5058.10-23,063-0.07%
2021/05/24154.7000.0056.1013,1500.03%
2021/05/14256.5500.0053.3023,2610.06%
2021/05/121259.711459.7557.00-23,183-0.06%
2021/05/11665.92666.6863.0003,1280.00%
2021/05/06164.50165.5065.6003,0980.00%
2021/05/04771.600.171.7068.806.93,0270.23%
2021/04/291174.30174.1073.80102,9200.34%
2021/04/2700.00175.3075.90-12,966-0.03%
2021/04/26176.70275.2077.10-12,934-0.03%
2021/04/231075.46875.5375.4022,8900.07%
2021/04/223176.153778.7674.50-62,920-0.21%
2021/04/211178.33678.8378.2052,7620.18%
2021/04/20274.70275.7075.4002,6110.00%
2021/04/1600.00272.3073.00-22,540-0.08%
2021/04/14270.9000.0070.3022,6300.08%
2021/04/1300.001171.2771.20-112,640-0.42%
2021/04/121076.30275.6073.8082,6320.30%
2021/04/09174.9000.0073.3012,6050.04%
2021/04/07172.1000.0073.5012,5750.04%
2021/04/060.171.1000.0071.100.12,5900.00%
2021/03/3100.00574.0073.00-52,542-0.20%
2021/03/30268.6500.0069.9022,3070.09%
2021/03/26270.90271.0071.0002,3430.00%
2021/03/1600.00170.6070.50-12,817-0.04%
2021/02/26169.0000.0069.0014,0440.02%
2021/02/19571.9000.0072.2054,2270.12%
2021/02/0300.00165.6065.20-14,496-0.02%
2021/01/26167.1000.0067.1014,6700.02%
2021/01/25168.10168.2068.2004,7200.00%
2021/01/21168.40167.5067.5004,7670.00%
2021/01/20171.10569.4869.10-44,732-0.08%
2021/01/18271.85272.2571.7004,7150.00%
2021/01/14473.9000.0074.4044,6820.09%
2021/01/13273.50273.6572.8004,6590.00%
2021/01/11173.10173.9073.1004,6430.00%
2021/01/0600.00171.3070.90-14,945-0.02%
2021/01/04276.001075.2075.00-85,033-0.16%
2020/12/31171.70172.1072.6004,9850.00%
2020/12/30173.2000.0072.1015,0260.02%
2020/12/23571.40370.2771.4025,6460.04%
2020/12/2200.00270.7069.60-26,050-0.03%
2020/12/21171.00370.4770.80-26,244-0.03%
2020/12/17274.95474.5073.60-27,744-0.03%
2020/12/15173.30373.9773.20-28,420-0.02%
2020/12/11573.84373.5073.3028,5250.02%
2020/12/10477.75378.7077.0018,4690.01%
2020/12/09979.07779.4379.7028,3870.02%
2020/12/0800.00174.2073.80-18,161-0.01%
2020/12/0400.00575.2275.80-58,144-0.06%
2020/12/0200.00474.1574.00-48,105-0.05%
2020/12/01574.60174.7074.8048,1230.05%
2020/11/30174.80574.1074.00-48,272-0.05%
2020/11/27175.6000.0075.7018,3270.01%
2020/11/261077.97977.7277.1018,3050.01%
2020/11/25676.231675.3776.10-108,093-0.12%
2020/11/24374.50275.1073.5017,9230.01%
2020/11/23174.90274.0074.20-17,949-0.01%
2020/11/201174.93275.0574.0098,0920.11%
2020/11/19574.72175.7074.6048,1680.05%
2020/11/18575.681975.9775.30-148,138-0.17%
2020/11/17172.60173.8072.2008,0090.00%
2020/11/16173.5000.0073.5018,0710.01%
2020/11/1300.00171.9073.20-18,021-0.01%
2020/11/11268.75269.7069.8007,9660.00%
2020/11/10170.6000.0069.5017,9710.01%
2020/11/09271.50271.5071.9007,9840.00%
2020/11/06269.65370.1068.80-18,068-0.01%
2020/11/04167.2000.0068.5018,2630.01%
2020/11/03466.98367.7067.9018,3610.01%
2020/11/02465.051165.4764.30-78,369-0.08%
2020/10/30168.3000.0067.1018,3750.01%
2020/10/29267.60268.0069.1008,4410.00%
2020/10/27170.70369.9370.70-28,496-0.02%
2020/10/26370.23170.0070.0028,5400.02%
2020/10/2200.00169.8070.60-18,827-0.01%
2020/10/2000.00272.9072.70-29,953-0.02%
2020/10/19272.50273.8573.70010,3030.00%
2020/10/162274.34774.2772.701510,3080.15%
2020/10/15172.00272.1072.00-110,170-0.01%
2020/10/14371.671071.8472.40-710,169-0.07%
2020/10/1300.001068.6069.20-1010,077-0.10%
2020/10/12970.5600.0068.20910,0990.09%
2020/10/08473.2000.0071.70410,1220.04%
2020/10/07271.90171.7071.50110,1510.01%
2020/10/061271.66671.6371.90610,2070.06%
2020/10/05169.2000.0068.80110,1650.01%
2020/09/29368.67368.2067.10010,2130.00%
2020/09/281069.61269.0068.90810,4140.08%
2020/09/251078.09773.6070.60310,3810.03%
2020/09/232783.911680.9279.201110,1540.11%
2020/09/223182.463282.5982.80-19,636-0.01%
2020/09/21678.401379.0178.50-78,779-0.08%
2020/09/18372.80373.4076.0008,4660.00%
2020/09/17172.10272.7073.50-18,771-0.01%
2020/09/16472.10371.3771.3018,9810.01%
2020/09/15370.5000.0070.3039,0020.03%
2020/09/11168.20367.4767.00-28,950-0.02%
2020/09/10170.70572.0470.70-48,864-0.05%
2020/09/08272.80271.2071.3008,8640.00%
2020/09/04171.30171.8072.3008,9150.00%
2020/09/03673.92373.9773.0038,9220.03%
2020/09/02272.45672.1873.80-48,792-0.05%
2020/09/01169.70170.2069.5008,7570.00%
2020/08/31570.1400.0069.9058,8030.06%
2020/08/28172.00772.5371.80-68,850-0.07%
2020/08/27472.83271.5071.6028,8860.02%
2020/08/261073.9200.0074.20108,9280.11%
2020/08/25572.72372.9371.6028,9180.02%
2020/08/24167.30167.9068.0008,8300.00%
2020/08/21165.9000.0066.3018,7930.01%
2020/08/14167.70167.9069.4008,7360.00%
2020/08/13269.00169.4067.8018,7610.01%
2020/08/12168.90367.5367.70-28,783-0.02%
2020/08/11173.5000.0071.2018,7730.01%
2020/08/10276.85379.5375.90-18,829-0.01%
2020/08/07474.60475.9577.5008,7630.00%
2020/08/05573.60674.3874.10-18,780-0.01%
2020/08/03377.6000.0075.0038,7450.03%
2020/07/30175.50376.0776.40-28,673-0.02%
2020/07/29474.98276.3576.0028,6100.02%
2020/07/27177.00281.0577.50-18,308-0.01%
2020/07/241485.49785.5082.4078,0220.09%
2020/07/23678.831079.6182.50-47,124-0.06%
2020/07/21274.45275.0075.0006,7330.00%
2020/07/1700.00268.8070.00-26,525-0.03%
2020/07/15370.80271.1569.8016,3980.02%
2020/07/14175.50174.6073.8006,2800.00%
2020/07/13376.3000.0077.0036,2130.05%
2020/07/1000.00176.5074.30-16,123-0.02%
2020/07/09275.75175.5075.3016,0410.02%
2020/07/08176.70275.7074.30-15,943-0.02%
2020/07/071375.971276.2674.7015,7870.02%
2020/07/0600.00171.3073.70-15,434-0.02%
2020/07/03264.95465.2567.00-25,255-0.04%
2020/07/02460.20260.1561.2025,0410.04%
2020/06/30658.806.158.9758.90-0.14,7050.00%
2020/06/29759.17958.5859.80-24,606-0.04%
2020/06/24959.03859.7156.8014,3800.02%
2020/06/23255.05154.7055.5013,9060.03%
2020/06/1600.00248.5848.60-23,391-0.06%
2020/06/15649.181949.8447.80-133,384-0.38%
2020/06/12746.421246.6649.65-53,323-0.15%
2020/06/11951.0400.0048.6093,2400.28%
2020/06/10650.43150.6050.4053,1790.16%
2020/06/08153.0000.0052.5013,0950.03%
2020/06/05351.10750.8352.00-43,025-0.13%
2020/06/04850.151350.8250.50-52,946-0.17%
2020/06/03848.81648.9350.1022,8240.07%
2020/06/021549.88850.0649.4572,7410.26%
2020/06/01547.461147.8550.10-62,590-0.23%
2020/05/29945.22546.0545.5542,4120.17%
2020/05/27244.80944.7744.65-72,318-0.30%
2020/05/26444.5600.0044.5542,2720.18%
2020/05/25243.7800.0044.0022,1820.09%
2020/05/21242.950.243.0543.051.92,0960.09%
2020/05/2000.00242.5042.95-22,028-0.10%
2020/05/19441.5100.0041.2041,9550.20%
2020/05/1500.00342.6243.00-31,701-0.18%
2020/05/13541.95641.7042.00-11,460-0.07%
2020/05/1200.00138.8540.50-11,340-0.07%
2020/05/112.238.69238.4538.450.21,2600.01%
2020/05/07235.5800.0035.2521,1130.18%
2020/04/27733.44933.7933.75-21,031-0.19%
2020/04/2200.00132.1032.10-1981-0.10%
2020/04/17132.8000.0031.8519480.11%
2020/04/1600.00232.6032.30-2922-0.22%
2020/04/0800.00228.1028.35-2781-0.26%
2020/03/11132.3500.0031.6019340.11%
2020/01/30133.1000.0032.8511,0770.09%
2020/01/17136.6000.0036.8011,0460.10%
2020/01/1600.00236.4836.50-21,034-0.19%
2020/01/15135.9000.0035.9511,0360.10%
2020/01/14136.1500.0036.0511,0370.10%
2020/01/1300.002035.9036.00-201,032-1.94%
2020/01/0900.00135.2035.00-11,036-0.10%
2020/01/071034.3000.0034.25101,1100.90%
2020/01/0300.00435.5035.50-41,126-0.35%
2020/01/021136.2900.0036.30111,1140.99%
2019/12/26136.85136.9536.9501,0460.00%
2019/12/25136.4500.0036.3511,0040.10%
2019/12/24536.8000.0036.9059830.51%
2019/11/2800.00835.0334.75-8761-1.05%
2019/11/25734.3800.0033.7076981.00%
2019/10/1500.001034.7835.00-10380-2.63%
2019/10/141034.3200.0035.15103582.79%
2019/07/3100.00132.1532.20-1799-0.13%
2019/07/23132.1500.0032.6019990.10%
2019/07/16132.8000.0032.8011,3720.07%
2019/07/1200.00135.5035.35-11,376-0.07%
2019/07/11135.0000.0035.3011,3570.07%
2019/07/10134.40134.5034.3501,3430.00%
2019/07/0800.00334.7334.60-31,342-0.22%
2019/07/05134.55134.7034.7501,3620.00%
2019/07/02134.2000.0034.3011,4010.07%
2019/05/1700.00233.7833.55-21,634-0.12%
2019/05/10838.34438.5437.8541,7880.22%
2019/05/0700.00338.0238.95-31,629-0.18%
2019/05/06236.5500.0036.5521,5500.13%
2019/05/0300.00337.6537.90-31,516-0.20%
2019/04/26137.6000.0036.8511,5140.07%
2019/04/25137.75137.7538.2001,4790.00%
2019/04/241137.401037.1037.3511,4000.07%
2019/04/22336.75436.7536.60-11,277-0.08%
2019/04/19135.65135.7035.7001,2380.00%
2019/04/11135.6500.0035.4011,4250.07%
2019/04/03136.00136.5536.8001,4240.00%
2019/03/18134.85234.9334.85-11,346-0.07%
2019/03/15134.7000.0034.9011,3460.07%
2019/03/1400.00134.6534.40-11,343-0.07%
2019/03/06136.60136.8536.6001,4780.00%
2019/03/05136.40136.1536.1501,4720.00%
2019/02/18336.4800.0036.2031,4670.20%
2019/02/14135.55235.9036.50-11,353-0.07%
2019/02/13134.8000.0035.2011,2500.08%
2019/01/28134.20133.9033.9001,0470.00%
2019/01/2400.00133.0033.00-1994-0.10%
2019/01/21134.0000.0033.6019800.10%
2019/01/18632.98632.9233.5509390.00%
2019/01/17132.80232.8332.55-1911-0.11%
2019/01/16133.30132.3533.0008810.00%
2019/01/15132.4000.0032.5518390.12%
2019/01/08133.5000.0033.2017900.13%
2019/01/07135.40234.2834.10-1773-0.13%
2019/01/04232.90233.0533.4506760.00%
2019/01/03132.10131.8031.8006290.00%
2018/11/3000.00132.2032.65-1522-0.19%
2018/11/29432.51332.5731.8515070.20%
2018/11/28130.90230.9031.55-1436-0.23%
2018/11/27130.7000.0031.1014210.24%
2018/10/2900.00524.1023.95-5565-0.88%
2018/10/0800.00129.5029.20-11,042-0.10%
2018/10/05229.63129.5529.5011,0720.09%
2018/09/21130.40130.5530.9001,0920.00%
2018/09/1100.00130.7530.85-11,074-0.09%
2018/09/10130.3500.0030.0511,0720.09%
2018/08/30433.8000.0033.8041,0360.39%
2018/08/2900.00434.1034.00-41,042-0.38%
2018/08/16236.13235.7035.7001,0460.00%
2018/08/15236.90236.8336.6501,0370.00%
2018/08/14537.27537.3137.3501,0270.00%
2018/08/03138.20138.0038.0509050.00%
2018/08/02337.85338.1037.1008950.00%
2018/07/3000.001636.8036.10-16827-1.93%
2018/07/261638.4500.0038.45167982.00%
2018/07/23137.80337.4837.35-2668-0.30%
2018/07/20237.08237.2537.2506210.00%
2018/07/19237.15437.1937.30-2601-0.33%
2018/07/18337.17336.7737.5005600.00%
2018/07/17737.07736.2335.8005190.00%
2018/07/16436.10136.3536.3534370.69%
2018/06/1500.00233.4033.45-2362-0.55%
2018/06/0600.00133.5034.45-1349-0.29%
2018/06/01135.0000.0034.1013330.30%
2018/05/31234.4500.0034.4523060.65%
2018/05/1000.00230.6030.65-2339-0.59%
2018/04/1900.00131.8031.85-1482-0.21%
2018/04/1600.00132.2032.20-1486-0.21%
2018/03/3100.000.132.9532.95-0.1522-0.02%
2018/03/1200.00134.6034.60-1571-0.17%
2018/02/0600.001435.2934.20-14800-1.75%
2018/02/02537.6500.0037.5059040.55%
2018/01/25538.70537.8437.6001,0860.00%
2018/01/24138.1000.0037.9511,0930.09%
2018/01/221338.28138.8038.70121,1491.04%
2018/01/16137.5000.0037.5511,3700.07%
2018/01/1500.001136.9037.85-111,395-0.79%
2018/01/1000.00137.0536.40-11,536-0.07%
2018/01/08537.8000.0037.2551,7160.29%
2018/01/05538.4000.0037.8551,7810.28%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章