創惟 (6104)-元富-吉利券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
117.0
漲跌
▲2.5
漲幅
+2.18%
成交量
4,780張
產業
上櫃半導體類股▼1.46%
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	6	117.67	2	117.00	117.00	4	4,010	0.10%
2025/04/21	0	0.00	1	124.00	114.50	-1	3,949	-0.03%
2025/04/18	2	125.50	3.6	125.53	124.00	-1.6	3,927	-0.04%
2025/04/17	0.3	127.00	0	0.00	125.50	0.3	3,885	0.01%
2025/04/16	1	125.50	1	131.00	125.50	0	3,838	0.00%
2025/04/15	1	124.00	0.3	130.00	130.00	0.7	3,762	0.02%
2025/04/14	1	119.00	1	123.00	118.50	0	3,717	0.00%
2025/04/11	1.3	114.74	28	112.50	113.00	-26.7	3,607	-0.74%
2025/04/10	2	121.75	2	123.25	125.00	0	3,526	0.00%
2025/04/02	0	0.00	0.2	159.05	160.00	-0.2	4,156	0.00%
2025/04/01	2	152.00	2	152.00	152.00	0	4,317	0.00%
2025/03/21	0	0.00	4	161.75	165.00	-4	4,607	-0.09%
2025/03/20	2	160.50	2.1	162.05	164.00	-0.1	4,611	0.00%
2025/03/19	4	158.50	1	159.50	158.00	3	4,591	0.07%
2025/03/18	2	157.25	3	156.00	154.00	-1	4,550	-0.02%
2025/03/17	0	155.50	0.2	155.50	156.00	-0.2	4,522	0.00%
2025/03/14	2	147.50	0	0.00	147.50	2	4,486	0.04%
2025/03/13	0	0.00	1	149.50	142.00	-1	4,454	-0.02%
2025/03/12	1.1	147.18	0	0.00	147.00	1.1	4,409	0.02%
2025/03/10	0.2	160.50	0	0.00	157.00	0.2	5,435	0.00%
2025/03/07	0	0.00	4	170.50	165.50	-4	5,641	-0.07%
2025/03/06	11	173.73	12	178.08	173.50	-1	5,708	-0.02%
2025/03/05	6	177.42	3	177.00	179.00	3	5,754	0.05%
2025/03/04	5	163.70	3	164.00	170.00	2	5,767	0.03%
2025/02/27	0	0.00	3	169.00	166.00	-3	6,074	-0.05%
2025/02/26	0	0.00	1	173.00	172.00	-1	6,039	-0.02%
2025/02/25	4	178.63	1	181.00	175.00	3	6,003	0.05%
2025/02/24	2	179.50	1	181.50	178.00	1	5,918	0.02%
2025/02/21	0	0.00	4	168.13	166.50	-4	5,807	-0.07%
2025/02/20	1.1	168.09	1	169.50	167.50	0.1	5,825	0.00%
2025/02/19	3.1	181.42	3	178.67	176.50	0.1	5,792	0.00%
2025/02/18	5.3	180.70	13	185.73	182.50	-7.7	5,716	-0.13%
2025/02/10	0	0.00	2	176.75	176.50	-2	5,732	-0.03%
2025/01/22	5	175.80	7.6	175.32	175.00	-2.6	5,898	-0.04%
2025/01/20	1	171.00	0	0.00	171.00	1	5,877	0.02%
2025/01/17	14	171.00	14	168.14	171.00	0	5,946	0.00%
2025/01/16	0	0.00	1	160.00	168.00	-1	5,990	-0.02%
2025/01/15	2	157.00	1	155.50	161.00	1	6,104	0.02%
2025/01/07	0	0.00	1	164.00	164.00	-1	6,605	-0.02%
2024/12/30	1	169.50	1	166.00	165.00	0	7,174	0.00%
2024/12/27	7.6	169.88	8	172.06	171.50	-0.4	7,232	-0.01%
2024/12/24	2	173.50	0	0.00	169.50	2	7,711	0.03%
2024/12/23	1	170.50	0	0.00	170.50	1	7,817	0.01%
2024/12/16	0.5	163.00	0	0.00	157.00	0.5	9,341	0.01%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/10	0.5	171.73	1	171.50	170.00	-0.5	10,103	0.00%
2024/12/09	0	0.00	1	178.00	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	0	0.00	181.00	1	10,216	0.01%
2024/12/05	45	178.26	38	175.16	178.00	7	10,185	0.07%
2024/12/04	0	0.00	1.5	171.00	171.00	-1.5	9,472	-0.02%
2024/12/03	12	155.54	14	155.36	155.50	-2	9,089	-0.02%
2024/12/02	1	152.00	0	0.00	148.00	1	8,854	0.01%
2024/11/29	0	0.00	6	139.83	147.00	-6	8,814	-0.07%
2024/11/28	2	136.50	0	0.00	137.00	2	8,810	0.02%
2024/11/27	2.3	135.89	1	133.50	131.50	1.3	8,765	0.01%
2024/11/26	15	143.67	19	145.47	143.50	-4	8,650	-0.05%
2024/11/14	0	0.00	1	139.50	136.50	-1	8,426	-0.01%
2024/11/11	1	145.00	1	144.50	146.00	0	8,405	0.00%
2024/11/08	4.2	147.67	1	145.75	145.00	3.2	8,396	0.04%
2024/11/07	1	153.50	1	154.00	154.00	0	8,316	0.00%
2024/11/06	2	150.50	0.8	152.00	152.00	1.2	8,285	0.01%
2024/11/05	1	148.00	0	0.00	149.00	1	8,226	0.01%
2024/10/30	0	0.00	0.4	147.50	147.50	-0.4	8,168	0.00%
2024/10/28	0	0.00	1	149.00	144.00	-1	8,026	-0.01%
2024/10/25	5	144.00	1	146.50	145.00	4	7,945	0.05%
2024/10/24	11.2	153.58	6	154.17	147.50	5.2	7,867	0.07%
2024/10/23	4	158.13	3	158.33	160.00	1	7,683	0.01%
2024/10/22	1	155.00	9	156.39	153.00	-8	7,428	-0.11%
2024/10/21	2	150.25	5	149.50	150.50	-3	7,190	-0.04%
2024/10/18	3	141.67	1.2	141.38	143.50	1.8	7,089	0.03%
2024/10/17	8	145.00	0.3	147.50	143.50	7.7	6,998	0.11%
2024/10/15	4	148.75	3	150.17	147.50	1	6,930	0.01%
2024/10/14	13	144.19	7	152.57	150.50	6	6,853	0.09%
2024/10/11	2.3	149.35	4	145.38	148.50	-1.7	6,580	-0.03%
2024/10/09	11	147.14	1	150.50	146.50	10	6,506	0.15%
2024/10/08	3	148.67	1	149.00	149.00	2	6,433	0.03%
2024/10/07	1.2	149.56	1	151.50	152.50	0.2	6,345	0.00%
2024/10/04	6	147.67	4	148.75	151.50	2	6,182	0.03%
2024/10/01	0	0.00	2	151.92	152.00	-2	6,059	-0.03%
2024/09/30	1	148.00	0	150.00	148.00	1	5,856	0.02%
2024/09/27	27	150.56	0	0.00	146.00	27	5,565	0.49%
2024/09/26	5	153.40	2	158.00	149.50	3	5,141	0.06%
2024/09/25	6	145.83	9.1	145.16	149.50	-3.1	4,491	-0.07%
2024/09/24	9	135.33	0	0.00	136.00	9	4,108	0.22%
2024/09/23	4	137.75	0	0.00	138.00	4	3,905	0.10%
2024/09/20	15	146.93	16.1	149.38	138.50	-1.1	3,713	-0.03%
2024/09/19	28	133.86	34.7	134.56	139.00	-6.7	2,988	-0.22%
2024/09/18	2.7	127.85	0	0.00	126.50	2.7	2,689	0.10%
2024/09/16	1	129.50	1.1	132.62	135.00	-0.1	2,462	0.00%
2024/09/13	4	130.50	3	134.50	131.50	1	2,256	0.04%
2024/09/12	1	126.00	7.8	122.97	126.50	-6.8	1,845	-0.37%
2024/09/10	2.3	114.74	2	113.75	114.00	0.3	1,642	0.02%
2024/09/09	0	0.00	2	117.00	116.50	-2	1,559	-0.13%
2024/09/06	2	109.25	0	0.00	109.00	2	1,546	0.13%
2024/09/04	2	102.45	2	104.00	106.00	0	1,508	0.00%
2024/09/03	2	112.25	0	0.00	111.00	2	1,475	0.14%
2024/09/02	6	115.33	2	116.50	114.50	4	1,445	0.28%
2024/08/30	2	116.50	2	119.50	115.00	0	1,376	0.00%
2024/08/29	3	112.00	2	114.50	116.50	1	1,280	0.08%
2024/08/28	3.5	111.81	0	0.00	111.50	3.5	1,241	0.28%
2024/08/22	0	0.00	1	110.00	109.00	-1	1,189	-0.08%
2024/08/21	0	0.00	6.1	109.16	107.50	-6.1	1,137	-0.53%
2024/08/20	4	108.38	1.2	107.33	109.00	2.8	1,115	0.25%
2024/08/19	2	100.75	0	0.00	102.50	2	1,026	0.19%
2024/08/16	1	98.70	0	0.00	99.30	1	1,020	0.10%
2024/08/15	3	97.77	0	0.00	98.30	3	1,030	0.29%
2024/08/14	6	97.17	12	98.30	97.80	-6	1,053	-0.57%
2024/08/13	9	90.19	0	0.00	96.00	9	1,015	0.89%
2024/08/08	0	0.00	1	83.00	84.20	-1	975	-0.10%
2024/08/06	8	71.66	7	72.64	73.10	1	947	0.11%
2024/08/05	0	0.00	3	79.43	79.30	-3	913	-0.33%
2024/07/31	1	90.30	0	0.00	90.30	1	897	0.11%
2024/07/30	0	0.00	2	88.60	90.20	-2	898	-0.22%
2024/07/23	1	96.10	0	0.00	96.70	1	881	0.11%
2024/07/22	3	97.67	0	0.00	95.70	3	877	0.34%
2024/07/19	2.1	100.24	0	0.00	99.80	2.1	866	0.24%
2024/07/18	3	103.00	0	0.00	102.00	3	860	0.35%
2024/07/16	3	104.83	1	105.50	106.00	2	828	0.24%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	813	0.01%
2024/07/10	0.1	102.00	1	102.00	103.50	-0.9	839	-0.11%
2024/07/05	5	102.50	0	0.00	102.00	5	862	0.58%
2024/06/25	1	99.60	0	0.00	99.80	1	902	0.11%
2024/06/21	2	104.25	0	0.00	103.00	2	911	0.22%
2024/06/19	0	0.00	2	105.00	103.00	-2	919	-0.22%
2024/06/18	0	0.00	1	103.50	102.50	-1	917	-0.11%
2024/06/14	0	104.00	0	0.00	104.00	0	920	0.00%
2024/06/13	1	105.50	1	105.00	104.00	0	911	0.00%
2024/05/23	1	98.50	0	0.00	98.00	1	1,632	0.06%
2024/05/20	3	100.27	0	0.00	98.90	3	1,919	0.16%
2024/05/15	0	0.00	1	96.80	96.50	-1	2,043	-0.05%
2024/05/09	1	96.00	0	0.00	94.60	1	2,136	0.05%
2024/05/06	0.5	95.70	0	0.00	95.10	0.5	2,180	0.02%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%