創惟 (6104)-元富-吉利券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

股價
170.0
漲跌
--
漲幅
0.00%
成交量
1,665張
產業
上櫃半導體類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/10	0.5	171.73	1	171.50	170.00	-0.5	10,103	0.00%
2024/12/09	0	0.00	1	178.00	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	0	0.00	181.00	1	10,216	0.01%
2024/12/05	45	178.26	38	175.16	178.00	7	10,185	0.07%
2024/12/04	0	0.00	1.5	171.00	171.00	-1.5	9,472	-0.02%
2024/12/03	12	155.54	14	155.36	155.50	-2	9,089	-0.02%
2024/12/02	1	152.00	0	0.00	148.00	1	8,854	0.01%
2024/11/29	0	0.00	6	139.83	147.00	-6	8,814	-0.07%
2024/11/28	2	136.50	0	0.00	137.00	2	8,810	0.02%
2024/11/27	2.3	135.89	1	133.50	131.50	1.3	8,765	0.01%
2024/11/26	15	143.67	19	145.47	143.50	-4	8,650	-0.05%
2024/11/14	0	0.00	1	139.50	136.50	-1	8,426	-0.01%
2024/11/11	1	145.00	1	144.50	146.00	0	8,405	0.00%
2024/11/08	4.2	147.67	1	145.75	145.00	3.2	8,396	0.04%
2024/11/07	1	153.50	1	154.00	154.00	0	8,316	0.00%
2024/11/06	2	150.50	0.8	152.00	152.00	1.2	8,285	0.01%
2024/11/05	1	148.00	0	0.00	149.00	1	8,226	0.01%
2024/10/30	0	0.00	0.4	147.50	147.50	-0.4	8,168	0.00%
2024/10/28	0	0.00	1	149.00	144.00	-1	8,026	-0.01%
2024/10/25	5	144.00	1	146.50	145.00	4	7,945	0.05%
2024/10/24	11.2	153.58	6	154.17	147.50	5.2	7,867	0.07%
2024/10/23	4	158.13	3	158.33	160.00	1	7,683	0.01%
2024/10/22	1	155.00	9	156.39	153.00	-8	7,428	-0.11%
2024/10/21	2	150.25	5	149.50	150.50	-3	7,190	-0.04%
2024/10/18	3	141.67	1.2	141.38	143.50	1.8	7,089	0.03%
2024/10/17	8	145.00	0.3	147.50	143.50	7.7	6,998	0.11%
2024/10/15	4	148.75	3	150.17	147.50	1	6,930	0.01%
2024/10/14	13	144.19	7	152.57	150.50	6	6,853	0.09%
2024/10/11	2.3	149.35	4	145.38	148.50	-1.7	6,580	-0.03%
2024/10/09	11	147.14	1	150.50	146.50	10	6,506	0.15%
2024/10/08	3	148.67	1	149.00	149.00	2	6,433	0.03%
2024/10/07	1.2	149.56	1	151.50	152.50	0.2	6,345	0.00%
2024/10/04	6	147.67	4	148.75	151.50	2	6,182	0.03%
2024/10/01	0	0.00	2	151.92	152.00	-2	6,059	-0.03%
2024/09/30	1	148.00	0	150.00	148.00	1	5,856	0.02%
2024/09/27	27	150.56	0	0.00	146.00	27	5,565	0.49%
2024/09/26	5	153.40	2	158.00	149.50	3	5,141	0.06%
2024/09/25	6	145.83	9.1	145.16	149.50	-3.1	4,491	-0.07%
2024/09/24	9	135.33	0	0.00	136.00	9	4,108	0.22%
2024/09/23	4	137.75	0	0.00	138.00	4	3,905	0.10%
2024/09/20	15	146.93	16.1	149.38	138.50	-1.1	3,713	-0.03%
2024/09/19	28	133.86	34.7	134.56	139.00	-6.7	2,988	-0.22%
2024/09/18	2.7	127.85	0	0.00	126.50	2.7	2,689	0.10%
2024/09/16	1	129.50	1.1	132.62	135.00	-0.1	2,462	0.00%
2024/09/13	4	130.50	3	134.50	131.50	1	2,256	0.04%
2024/09/12	1	126.00	7.8	122.97	126.50	-6.8	1,845	-0.37%
2024/09/10	2.3	114.74	2	113.75	114.00	0.3	1,642	0.02%
2024/09/09	0	0.00	2	117.00	116.50	-2	1,559	-0.13%
2024/09/06	2	109.25	0	0.00	109.00	2	1,546	0.13%
2024/09/04	2	102.45	2	104.00	106.00	0	1,508	0.00%
2024/09/03	2	112.25	0	0.00	111.00	2	1,475	0.14%
2024/09/02	6	115.33	2	116.50	114.50	4	1,445	0.28%
2024/08/30	2	116.50	2	119.50	115.00	0	1,376	0.00%
2024/08/29	3	112.00	2	114.50	116.50	1	1,280	0.08%
2024/08/28	3.5	111.81	0	0.00	111.50	3.5	1,241	0.28%
2024/08/22	0	0.00	1	110.00	109.00	-1	1,189	-0.08%
2024/08/21	0	0.00	6.1	109.16	107.50	-6.1	1,137	-0.53%
2024/08/20	4	108.38	1.2	107.33	109.00	2.8	1,115	0.25%
2024/08/19	2	100.75	0	0.00	102.50	2	1,026	0.19%
2024/08/16	1	98.70	0	0.00	99.30	1	1,020	0.10%
2024/08/15	3	97.77	0	0.00	98.30	3	1,030	0.29%
2024/08/14	6	97.17	12	98.30	97.80	-6	1,053	-0.57%
2024/08/13	9	90.19	0	0.00	96.00	9	1,015	0.89%
2024/08/08	0	0.00	1	83.00	84.20	-1	975	-0.10%
2024/08/06	8	71.66	7	72.64	73.10	1	947	0.11%
2024/08/05	0	0.00	3	79.43	79.30	-3	913	-0.33%
2024/07/31	1	90.30	0	0.00	90.30	1	897	0.11%
2024/07/30	0	0.00	2	88.60	90.20	-2	898	-0.22%
2024/07/23	1	96.10	0	0.00	96.70	1	881	0.11%
2024/07/22	3	97.67	0	0.00	95.70	3	877	0.34%
2024/07/19	2.1	100.24	0	0.00	99.80	2.1	866	0.24%
2024/07/18	3	103.00	0	0.00	102.00	3	860	0.35%
2024/07/16	3	104.83	1	105.50	106.00	2	828	0.24%
2024/07/11	0.1	103.00	0	0.00	103.00	0.1	813	0.01%
2024/07/10	0.1	102.00	1	102.00	103.50	-0.9	839	-0.11%
2024/07/05	5	102.50	0	0.00	102.00	5	862	0.58%
2024/06/25	1	99.60	0	0.00	99.80	1	902	0.11%
2024/06/21	2	104.25	0	0.00	103.00	2	911	0.22%
2024/06/19	0	0.00	2	105.00	103.00	-2	919	-0.22%
2024/06/18	0	0.00	1	103.50	102.50	-1	917	-0.11%
2024/06/14	0	104.00	0	0.00	104.00	0	920	0.00%
2024/06/13	1	105.50	1	105.00	104.00	0	911	0.00%
2024/05/23	1	98.50	0	0.00	98.00	1	1,632	0.06%
2024/05/20	3	100.27	0	0.00	98.90	3	1,919	0.16%
2024/05/15	0	0.00	1	96.80	96.50	-1	2,043	-0.05%
2024/05/09	1	96.00	0	0.00	94.60	1	2,136	0.05%
2024/05/06	0.5	95.70	0	0.00	95.10	0.5	2,180	0.02%
2024/04/24	0	0.00	1	94.30	94.70	-1	2,290	-0.04%
2024/04/19	1	95.70	0	0.00	93.50	1	2,357	0.04%
2024/04/18	0	0.00	2	96.70	96.80	-2	2,361	-0.08%
2024/04/16	3	94.17	1	95.00	94.00	2	2,384	0.08%
2024/03/20	0	107.50	0	0.00	106.50	0	2,580	0.00%
2024/03/12	1	108.50	0	0.00	108.50	1	2,818	0.04%
2024/03/07	1	117.00	0	0.00	112.00	1	2,910	0.03%
2024/03/05	0	0.00	1	118.50	120.50	-1	2,987	-0.03%
2024/03/04	3	122.67	0	0.00	120.50	3	3,162	0.09%
2024/02/27	3	123.50	3	124.50	123.00	0	3,643	0.00%
2024/02/26	8	128.31	7	128.93	127.50	1	3,764	0.03%
2024/02/23	6	123.75	7.3	124.52	125.00	-1.3	3,675	-0.04%
2024/02/22	1	113.50	0	0.00	114.50	1	3,461	0.03%
2024/02/19	1	117.00	0	0.00	115.50	1	3,689	0.03%
2024/02/15	2	113.50	2	112.50	113.50	0	3,787	0.00%
2024/01/29	0	0.00	1	106.50	107.50	-1	3,775	-0.03%
2024/01/26	0	0.00	1	107.00	106.00	-1	3,785	-0.03%
2024/01/25	1	107.00	1	109.00	107.00	0	3,787	0.00%
2024/01/24	1	108.50	1	109.00	108.50	0	3,797	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/22	0	0.00	1	107.50	109.50	-1	3,808	-0.03%
2024/01/17	9	107.56	7	106.79	106.00	2	3,894	0.05%
2024/01/11	2	113.50	2	114.00	114.00	0	3,908	0.00%
2024/01/10	0	0.00	2	114.00	117.00	-2	3,970	-0.05%
2024/01/09	2	113.50	1	115.00	113.50	1	4,128	0.02%
2024/01/04	1	117.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	1	120.50	1	118.00	119.50	0	4,423	0.00%
2024/01/02	0	0.00	0	120.00	122.00	0	4,398	0.00%
2023/12/29	1	119.50	0	0.00	120.00	1	4,380	0.02%
2023/12/26	11	121.00	12	122.08	121.00	-1	4,337	-0.02%
2023/12/18	2	120.00	2	117.50	117.00	0	4,248	0.00%
2023/12/13	1	120.50	1	129.00	119.50	0	4,237	0.00%
2023/12/12	1	129.00	0	0.00	128.00	1	4,152	0.02%
2023/12/07	3	128.00	0	0.00	128.00	3	4,201	0.07%
2023/12/06	0	0.00	1	130.50	131.50	-1	4,195	-0.02%
2023/12/01	0	0.00	3	131.00	131.00	-3	4,173	-0.07%
2023/11/30	4	134.25	1	133.01	134.00	3	4,183	0.07%
2023/11/29	20	135.45	21	133.26	136.50	-1	4,198	-0.02%
2023/11/28	1	130.00	0	0.00	132.50	1	4,025	0.02%
2023/11/27	0	126.50	3	130.00	126.50	-3	3,997	-0.07%
2023/11/24	13.3	128.56	16	129.38	128.00	-2.7	3,972	-0.07%
2023/11/22	5	122.80	3	124.83	128.00	2	3,474	0.06%
2023/11/21	1	119.00	0	0.00	120.00	1	3,257	0.03%
2023/11/20	0	0.00	1	120.00	119.50	-1	3,193	-0.03%
2023/11/17	3	117.00	2	115.00	118.50	1	3,044	0.03%
2023/11/15	1	118.00	1	118.50	117.50	0	2,910	0.00%
2023/11/14	1	113.00	0	0.00	113.50	1	2,755	0.04%
2023/11/07	4	110.75	4	110.13	110.00	0	2,719	0.00%
2023/11/02	0	0.00	1	107.50	108.00	-1	2,759	-0.04%
2023/10/31	3	106.67	3	107.17	105.50	0	2,804	0.00%
2023/10/27	1	105.50	1	105.50	105.50	0	2,819	0.00%
2023/10/26	2	109.00	2	109.50	107.50	0	2,878	0.00%
2023/10/25	1	114.50	1	115.00	113.50	0	2,913	0.00%
2023/10/23	3	110.17	3	111.00	110.00	0	3,163	0.00%
2023/10/20	1	112.00	1	109.00	112.00	0	3,248	0.00%
2023/10/19	1	110.50	0	0.00	110.00	1	3,244	0.03%
2023/10/18	0.3	111.67	0	0.00	108.50	0.3	3,252	0.01%
2023/10/17	5.7	114.51	6	114.08	111.50	-0.3	3,256	-0.01%
2023/10/16	12	117.00	11	116.55	114.50	1	3,177	0.03%
2023/10/13	9	116.44	6	116.00	120.50	3	3,102	0.10%
2023/10/12	12	111.00	13	106.08	111.00	-1	2,973	-0.03%
2023/09/26	0	0.00	1.7	107.52	105.00	-1.7	2,979	-0.06%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/18	0.7	118.65	0	0.00	118.50	0.7	2,935	0.02%
2023/09/15	0	0.00	0.2	119.00	118.00	-0.2	2,918	-0.01%
2023/09/14	0	0.00	0.1	116.50	118.00	-0.1	2,872	0.00%
2023/09/13	1	113.50	3.2	114.29	112.00	-2.2	2,938	-0.07%
2023/09/11	2	117.50	0.1	117.50	115.50	1.9	2,897	0.07%
2023/09/08	0	0.00	0.2	117.00	117.50	-0.2	2,906	-0.01%
2023/09/07	5	116.50	5.2	117.94	116.50	-0.2	2,928	-0.01%
2023/09/06	0	0.00	0.3	118.00	118.00	-0.3	2,873	-0.01%
2023/09/05	2	118.50	2	117.50	117.50	0	2,830	0.00%
2023/09/04	0	0.00	2.1	115.10	117.50	-2.1	2,771	-0.08%
2023/09/01	3	114.17	1.2	114.00	114.00	1.9	2,689	0.07%
2023/08/31	0	0.00	0.2	111.00	113.00	-0.2	2,671	-0.01%
2023/08/30	2	109.75	4	109.50	108.00	-2	2,608	-0.08%
2023/08/29	3	105.00	1.2	106.25	108.00	1.8	2,547	0.07%
2023/08/18	0.1	100.50	0	0.00	99.50	0.1	2,693	0.00%
2023/08/16	0.1	93.30	0	0.00	96.60	0.1	2,681	0.00%
2023/08/14	0	0.00	0.3	95.00	94.40	-0.3	2,694	-0.01%
2023/08/11	0	0.00	4	98.00	98.10	-4	2,680	-0.15%
2023/08/10	0.2	98.80	1	98.80	98.10	-0.8	2,673	-0.03%
2023/08/09	0.3	103.33	0	0.00	103.00	0.3	2,643	0.01%
2023/08/08	0.2	105.75	0	0.00	105.00	0.2	2,629	0.01%
2023/08/07	2.3	106.63	2	106.50	106.50	0.3	2,629	0.01%
2023/08/04	0.4	108.13	0	0.00	109.00	0.4	2,606	0.01%
2023/08/02	1.1	112.41	1	112.00	111.50	0.1	2,584	0.00%
2023/08/01	0.2	114.25	0	0.00	114.00	0.2	2,570	0.01%
2023/07/31	1	115.50	0	0.00	115.00	1	2,571	0.04%
2023/07/27	2	119.00	2.4	118.40	120.00	-0.4	2,443	-0.02%
2023/07/26	5	119.20	4.3	119.22	113.50	0.7	2,343	0.03%
2023/07/25	4	113.88	4.4	114.66	117.50	-0.4	2,174	-0.02%
2023/07/24	0	0.00	1	110.50	109.00	-1	2,094	-0.05%
2023/07/21	0.1	111.50	0	0.00	112.50	0.1	2,119	0.00%
2023/07/20	13	115.00	13.1	112.82	115.00	-0.1	2,140	0.00%
2023/07/19	2	115.25	0.2	114.50	114.00	1.8	2,105	0.09%
2023/07/18	2	109.00	3	110.00	107.50	-1	2,059	-0.05%
2023/07/17	0	0.00	0.2	109.71	110.00	-0.2	2,080	-0.01%
2023/07/13	0	0.00	0.2	111.17	110.00	-0.2	2,059	-0.01%
2023/07/12	4	109.00	4	107.50	107.00	0	2,053	0.00%
2023/07/11	1	107.50	2	107.50	107.50	-1	2,064	-0.05%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	0.6	109.50	0	0.00	108.50	0.6	2,219	0.03%
2023/06/28	0	0.00	6	110.00	109.50	-6	2,320	-0.26%
2023/06/27	0.2	111.50	0	0.00	109.50	0.2	2,361	0.01%
2023/06/26	0.3	113.67	0	0.00	113.00	0.3	2,383	0.01%
2023/06/20	0.2	115.00	0	0.00	115.50	0.2	2,605	0.01%
2023/06/19	3	118.17	3.3	117.74	116.00	-0.3	2,700	-0.01%
2023/06/16	0.1	114.50	1	115.00	114.00	-0.9	2,659	-0.03%
2023/06/14	6	119.00	6	118.08	117.50	0	2,712	0.00%
2023/06/13	0	0.00	3.2	115.13	117.50	-3.2	2,727	-0.12%
2023/06/09	0.2	114.50	0	0.00	113.00	0.2	2,799	0.01%
2023/06/08	2.2	113.64	12	114.33	113.50	-9.8	2,995	-0.33%
2023/06/07	1	115.02	4	115.63	116.00	-3	3,070	-0.10%
2023/06/06	8.2	116.06	1	115.00	114.50	7.2	3,256	0.22%
2023/06/05	1	118.50	1	117.50	119.00	0	3,270	0.00%
2023/06/02	0.1	116.50	1	116.50	116.50	-0.9	3,297	-0.03%
2023/06/01	0.1	117.50	0	0.00	117.00	0.1	3,392	0.00%
2023/05/31	1	116.50	1	118.50	117.50	0	3,444	0.00%
2023/05/30	0	0.00	0.2	114.00	115.00	-0.2	3,404	-0.01%
2023/05/29	1	112.50	1.2	109.20	112.50	-0.2	3,411	0.00%
2023/05/26	1	106.00	0.1	107.00	106.00	0.9	3,510	0.02%
2023/05/24	0.1	110.00	0	0.00	109.50	0.1	3,766	0.00%
2023/05/18	0.2	109.00	1	109.50	109.50	-0.8	4,583	-0.02%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/15	1	106.00	1	105.00	105.00	0	5,020	0.00%
2023/05/11	1	108.50	0	0.00	104.50	1	5,270	0.02%
2023/05/08	0	0.00	1	111.50	109.00	-1	5,808	-0.02%
2023/04/28	0.1	107.00	0	0.00	108.00	0.1	6,574	0.00%
2023/04/27	3	103.17	3	102.83	103.50	0	6,555	0.00%
2023/04/26	5	103.50	5.3	104.13	105.50	-0.3	6,583	0.00%
2023/04/25	4.1	106.44	4	106.25	102.50	0.1	6,707	0.00%
2023/04/24	3	110.17	2.5	110.69	108.50	0.6	6,698	0.01%
2023/04/21	1	115.92	4	112.63	111.50	-3	6,702	-0.04%
2023/04/20	1.1	115.64	0	0.00	115.50	1.1	6,780	0.02%
2023/04/19	0	121.00	0	0.00	120.00	0	6,791	0.00%
2023/04/18	1	121.54	0	0.00	121.50	1	6,814	0.02%
2023/04/17	0.2	122.50	0	0.00	124.50	0.2	6,883	0.00%
2023/04/14	3.2	123.02	0	0.00	123.00	3.2	6,991	0.05%
2023/04/13	2.4	125.41	7	126.93	122.00	-4.6	7,028	-0.07%
2023/04/12	6	129.08	0	0.00	130.00	6	6,966	0.09%
2023/04/10	1	126.50	1	127.00	123.50	0	6,913	0.00%
2023/04/07	0	0.00	1.2	126.42	125.50	-1.2	6,957	-0.02%
2023/04/06	4	120.63	4	121.38	125.50	0	6,940	0.00%
2023/03/31	2	122.25	2.5	122.70	122.50	-0.5	6,936	-0.01%
2023/03/30	0	0.00	0.1	122.50	122.00	-0.1	6,950	0.00%
2023/03/29	3.3	119.77	3	119.83	119.00	0.3	6,962	0.00%
2023/03/28	2	122.75	3	122.83	121.00	-1	7,000	-0.01%
2023/03/27	0	0.00	0.1	126.50	125.50	-0.1	6,987	0.00%
2023/03/24	2	129.75	3.3	129.73	127.50	-1.3	7,028	-0.02%
2023/03/23	0	0.00	2	125.25	125.50	-2	6,863	-0.03%
2023/03/22	9	126.89	7	127.86	126.00	2	6,859	0.03%
2023/03/21	0	0.00	0.1	124.00	125.50	-0.1	6,789	0.00%
2023/03/20	3	121.00	3.1	123.42	120.50	-0.1	6,795	0.00%
2023/03/17	1	118.50	0.1	119.00	119.50	0.9	6,849	0.01%
2023/03/16	1	114.50	1.1	115.18	116.50	-0.1	6,879	0.00%
2023/03/15	0	0.00	1.9	119.18	117.00	-1.9	6,955	-0.03%
2023/03/14	7.2	118.29	8	117.31	116.50	-0.8	7,024	-0.01%
2023/03/13	10	116.80	9	117.83	120.50	1	7,217	0.01%
2023/03/10	4.4	124.20	2	122.50	124.00	2.4	7,418	0.03%
2023/03/09	6.3	130.89	8.1	133.44	128.00	-1.8	7,584	-0.02%
2023/03/08	1	128.00	2	126.00	128.00	-1	7,472	-0.01%
2023/03/07	3.4	127.54	4	128.37	127.00	-0.6	7,556	-0.01%
2023/03/06	6	130.25	12	129.96	130.00	-6	7,594	-0.08%
2023/03/03	1	127.50	2	128.75	127.00	-1	7,687	-0.01%
2023/03/02	3	126.17	4.2	127.01	126.50	-1.2	7,798	-0.01%
2023/03/01	0	0.00	8.2	126.07	127.00	-8.2	7,790	-0.11%
2023/02/24	8.2	126.05	12	125.37	124.00	-3.8	7,833	-0.05%
2023/02/23	1	126.01	5	128.00	128.00	-4	7,790	-0.05%
2023/02/22	4.3	121.70	20	122.38	122.50	-15.7	7,937	-0.20%
2023/02/21	61.2	127.27	61	128.78	127.00	0.2	8,019	0.00%
2023/02/20	37	127.19	16	127.72	127.50	21	7,974	0.26%
2023/02/17	28	120.73	17	121.62	123.00	11	7,825	0.14%
2023/02/16	4	117.75	0	0.00	118.50	4	7,829	0.05%
2023/02/15	10	115.15	9	115.56	115.50	1	8,157	0.01%
2023/02/14	15	118.97	8	119.88	116.50	7	8,149	0.09%
2023/02/13	8	115.13	8	114.56	115.50	0	8,051	0.00%
2023/02/10	5	116.00	7	116.29	115.00	-2	8,172	-0.02%
2023/02/09	14	115.96	8	114.69	117.00	6	8,302	0.07%
2023/02/08	0	0.00	1	117.50	114.50	-1	8,304	-0.01%
2023/02/07	8	115.44	5	115.40	115.50	3	8,270	0.04%
2023/02/06	8	117.19	3	117.00	119.00	5	8,347	0.06%
2023/02/03	3	118.33	3	114.50	118.00	0	8,352	0.00%
2023/02/02	2	109.00	1	109.50	108.50	1	8,079	0.01%
2023/02/01	2	105.25	0.1	105.50	105.50	1.9	8,565	0.02%
2023/01/31	0	103.50	0	0.00	104.50	0	8,592	0.00%
2023/01/30	0	103.50	0	0.00	103.00	0	8,629	0.00%
2023/01/13	10	96.00	10	96.67	96.00	0	8,997	0.00%
2023/01/05	0	0.00	6	97.15	96.00	-6	9,212	-0.07%
2023/01/04	7	96.44	2	94.50	96.10	5	9,225	0.05%
2023/01/03	0	0.00	1	92.20	92.50	-1	9,221	-0.01%
2022/12/30	1	88.50	0	0.00	88.00	1	9,307	0.01%
2022/12/28	1	88.90	1	90.30	88.30	0	9,677	0.00%
2022/12/22	2	89.55	2	88.90	88.60	0	10,418	0.00%
2022/12/16	0	0.00	8	97.25	95.70	-8	10,759	-0.07%
2022/12/15	0	0.00	0	101.50	101.00	0	10,815	0.00%
2022/12/14	0	103.50	0	0.00	102.50	0	10,830	0.00%
2022/12/13	0	0.00	1	102.50	101.00	-1	10,885	-0.01%
2022/12/12	3	102.83	3	103.50	101.00	0	10,901	0.00%
2022/12/09	2	106.50	1	107.00	105.50	1	10,914	0.01%
2022/12/07	8.1	104.31	4	104.38	103.00	4.1	10,887	0.04%
2022/12/06	18	105.28	18	107.03	104.50	0	10,835	0.00%
2022/12/05	2	109.50	6	110.33	109.50	-4	10,850	-0.04%
2022/12/02	49	107.26	43	102.65	107.00	6	10,675	0.06%
2022/12/01	2	96.95	7	99.74	100.00	-5	10,409	-0.05%
2022/11/29	0	0.00	2	95.35	94.50	-2	10,435	-0.02%
2022/11/28	7	97.03	2	97.05	97.60	5	10,366	0.05%
2022/11/25	5	97.24	9	97.24	96.50	-4	10,336	-0.04%
2022/11/24	4	94.45	3	94.63	96.20	1	10,197	0.01%
2022/11/23	1	91.50	0	0.00	91.10	1	10,093	0.01%
2022/11/22	0	0.00	0	92.90	90.90	0	10,131	0.00%
2022/11/21	3	95.50	3.2	95.60	94.30	-0.2	10,157	0.00%
2022/11/18	8.2	97.18	11	97.16	95.10	-2.8	10,210	-0.03%
2022/11/17	11	95.72	6	95.75	96.30	5	10,032	0.05%
2022/11/16	2	94.85	0	0.00	94.30	2	9,957	0.02%
2022/11/15	3	94.13	3	95.07	94.50	0	9,958	0.00%
2022/11/14	4	93.63	2	93.70	95.00	2	10,052	0.02%
2022/11/11	6	94.87	8	94.31	91.70	-2	10,143	-0.02%
2022/11/10	1	91.00	9	91.12	91.00	-8	9,942	-0.08%
2022/11/09	8	91.58	3	90.70	91.80	5	10,574	0.05%
2022/11/08	2	92.00	4	89.93	88.50	-2	10,728	-0.02%
2022/11/07	5	90.12	5	89.52	89.00	0	10,775	0.00%
2022/11/04	2	87.20	3	87.10	89.00	-1	10,622	-0.01%
2022/11/03	7	89.29	10	88.76	88.60	-3	10,544	-0.03%
2022/11/02	13	88.60	8	88.83	89.00	5	10,572	0.05%
2022/11/01	2	85.80	4	87.13	87.10	-2	10,461	-0.02%
2022/10/31	3	83.50	3	83.30	83.40	0	10,351	0.00%
2022/10/28	16	82.82	5	82.98	82.10	11	10,407	0.11%
2022/10/27	0	0.00	1	82.60	82.60	-1	9,923	-0.01%
2022/10/26	1	75.50	1.2	75.24	75.10	-0.2	9,967	0.00%
2022/10/25	1.2	76.40	3	76.67	75.20	-1.8	9,988	-0.02%
2022/10/24	5	84.40	4	84.45	82.10	1	10,014	0.01%
2022/10/21	4	80.80	7	82.33	80.10	-3	10,055	-0.03%
2022/10/20	6	84.65	3	84.37	83.60	3	10,334	0.03%
2022/10/19	4	88.35	5	86.68	85.20	-1	10,430	-0.01%
2022/10/18	1	88.00	3	90.30	87.40	-2	10,586	-0.02%
2022/10/17	6	86.28	3	87.17	89.70	3	11,013	0.03%
2022/10/13	0	0.00	1	81.70	78.00	-1	11,510	-0.01%
2022/10/11	1	85.80	1	87.30	86.40	0	11,710	0.00%
2022/10/07	1	92.20	4	93.50	90.30	-3	11,951	-0.03%
2022/10/06	5	93.26	3	94.13	93.70	2	12,160	0.02%
2022/10/05	20	95.27	20	95.32	92.50	0	12,257	0.00%
2022/10/04	5	92.34	4	93.45	94.00	1	12,307	0.01%
2022/10/03	7	90.17	7	92.50	92.70	0	12,390	0.00%
2022/09/30	4	84.85	5	86.12	88.10	-1	12,546	-0.01%
2022/09/29	14	86.25	16	85.21	83.30	-2	12,679	-0.02%
2022/09/28	2	89.35	0	0.00	88.80	2	12,789	0.02%
2022/09/27	1	89.00	1	89.90	93.40	0	12,951	0.00%
2022/09/26	8	91.95	9	87.90	87.60	-1	13,042	-0.01%
2022/09/23	1	96.60	1	96.70	96.60	0	13,268	0.00%
2022/09/20	2	99.65	1	99.30	99.30	1	13,833	0.01%
2022/09/16	3	103.50	3	103.00	100.00	0	14,077	0.00%
2022/09/15	1	105.50	0	0.00	103.00	1	14,300	0.01%
2022/09/12	5	106.50	5	106.50	104.50	0	14,947	0.00%
2022/09/08	1	104.00	0	0.00	104.50	1	15,021	0.01%
2022/09/07	2	101.00	2	101.50	101.50	0	15,044	0.00%
2022/09/05	4	114.75	4	114.63	113.00	0	15,073	0.00%
2022/09/02	0	0.00	1	120.50	120.00	-1	15,046	-0.01%
2022/09/01	4	120.25	4	120.63	120.00	0	15,125	0.00%
2022/08/31	1	124.00	0	0.00	123.50	1	15,229	0.01%
2022/08/29	3	118.83	3	119.33	122.50	0	15,418	0.00%
2022/08/26	4	126.13	3	126.35	125.50	1	15,490	0.01%
2022/08/25	3	129.00	0	0.00	127.00	3	15,557	0.02%
2022/08/24	2	126.25	2	126.50	125.50	0	15,670	0.00%
2022/08/23	0	129.50	0	0.00	129.00	0	15,831	0.00%
2022/08/22	2	128.50	4	129.00	128.00	-2	15,996	-0.01%
2022/08/19	6	134.33	5.2	133.00	133.00	0.8	16,019	0.00%
2022/08/18	9.2	129.32	7	128.57	132.00	2.2	15,969	0.01%
2022/08/17	1	132.00	1	129.50	128.00	0	15,821	0.00%
2022/08/16	5	132.90	3.2	135.28	131.50	1.8	15,835	0.01%
2022/08/15	0	0.00	1	127.00	130.50	-1	15,334	-0.01%
2022/08/12	4	118.50	3	118.67	119.00	1	15,269	0.01%
2022/08/11	1	114.50	1	113.50	113.50	0	15,319	0.00%
2022/08/10	0	0.00	1	115.00	115.00	-1	15,659	-0.01%
2022/08/09	3	115.00	3	115.83	114.50	0	16,036	0.00%
2022/08/08	2	113.00	5	112.40	114.00	-3	16,251	-0.02%
2022/08/05	5	117.50	1	117.50	116.00	4	16,600	0.02%
2022/08/03	3	116.00	3	116.83	111.00	0	16,929	0.00%
2022/08/02	5	116.40	6	117.08	118.50	-1	17,154	-0.01%
2022/08/01	1	121.50	1	118.50	120.50	0	17,327	0.00%
2022/07/29	4	118.88	3	118.83	120.50	1	17,475	0.01%
2022/07/28	1	124.00	0	0.00	119.50	1	17,587	0.01%
2022/07/27	2	122.00	2	122.00	125.50	0	17,514	0.00%
2022/07/26	3	131.67	3	129.67	129.50	0	17,300	0.00%
2022/07/25	4	137.75	3	137.17	137.00	1	17,314	0.01%
2022/07/22	8	148.81	9	146.94	143.00	-1	17,441	-0.01%
2022/07/21	2	143.50	2	142.00	145.00	0	17,174	0.00%
2022/07/20	0	0.00	3	134.50	133.50	-3	17,003	-0.02%
2022/07/19	2	132.25	7	131.64	130.50	-5	17,046	-0.03%
2022/07/18	13	135.85	4	134.25	132.50	9	17,195	0.05%
2022/07/15	2	135.00	2	135.00	133.00	0	17,198	0.00%
2022/07/14	3	131.50	2	132.25	134.00	1	17,096	0.01%
2022/07/13	16	131.44	16	128.22	126.00	0	17,010	0.00%
2022/07/12	4	124.25	2	126.25	127.00	2	17,014	0.01%
2022/07/11	7	131.93	5	129.80	131.50	2	17,012	0.01%
2022/07/08	3	126.83	12	131.92	134.50	-9	16,992	-0.05%
2022/07/07	11.2	128.64	4	130.25	128.00	7.2	16,796	0.04%
2022/07/06	7	131.50	13	129.85	125.00	-6	16,633	-0.04%
2022/07/05	1	135.99	2	134.00	138.50	-1	16,483	-0.01%
2022/07/04	4	138.00	4.3	138.85	135.50	-0.3	16,684	0.00%
2022/07/01	16	145.13	23	141.50	140.50	-7	16,796	-0.04%
2022/06/30	13	145.69	4	143.50	149.00	9	16,587	0.05%
2022/06/29	15	148.17	24	149.21	150.50	-9	16,412	-0.05%
2022/06/28	4	151.50	3	154.50	148.50	1	16,339	0.01%
2022/06/27	4	166.38	1	166.50	164.50	3	16,379	0.02%
2022/06/24	2.1	161.94	2	163.50	160.00	0.1	16,541	0.00%
2022/06/23	9	160.11	9	160.17	161.00	0	16,472	0.00%
2022/06/22	2	163.50	3	156.00	155.50	-1	16,295	-0.01%
2022/06/21	8.2	167.11	10	170.05	171.50	-1.8	16,251	-0.01%
2022/06/20	11	172.32	11.2	165.46	164.50	-0.2	16,400	0.00%
2022/06/17	0	0.00	4	183.50	182.50	-4	16,557	-0.02%
2022/06/16	3	195.67	0	0.00	191.00	3	17,063	0.02%
2022/06/15	0	0.00	4	209.00	199.00	-4	17,598	-0.02%
2022/06/14	0.2	205.00	1	205.50	204.50	-0.8	17,776	0.00%
2022/06/13	1	202.50	1	196.50	201.00	0	18,080	0.00%
2022/06/10	0	0.00	3	199.83	201.00	-3	18,463	-0.02%
2022/06/09	2	196.00	1	201.00	204.00	1	18,948	0.01%
2022/06/08	2	201.25	0	0.00	200.50	2	19,158	0.01%
2022/06/07	4	200.88	0	0.00	200.50	4	19,466	0.02%
2022/06/06	2	210.50	2	204.00	208.50	0	19,980	0.00%
2022/06/02	3	211.17	7	211.50	213.50	-4	20,703	-0.02%
2022/06/01	8	212.13	6	211.75	208.50	2	21,005	0.01%
2022/05/31	4	208.88	4	209.13	211.50	0	21,454	0.00%
2022/05/30	2	199.00	2	199.75	211.50	0	22,102	0.00%
2022/05/27	1	195.00	2	198.25	192.50	-1	22,692	0.00%
2022/05/26	4	192.75	3	194.67	191.00	1	23,005	0.00%
2022/05/25	7	195.43	7	197.79	197.50	0	23,638	0.00%
2022/05/24	11	197.45	4	199.63	194.00	7	23,892	0.03%
2022/05/23	6	209.83	6	211.75	202.00	0	24,202	0.00%
2022/05/20	4	210.00	3	212.67	208.00	1	24,359	0.00%
2022/05/19	4	209.13	7	208.29	213.50	-3	24,259	-0.01%
2022/05/18	6	214.00	6	215.83	213.50	0	24,343	0.00%
2022/05/17	1	200.50	12	209.63	212.00	-11	24,314	-0.05%
2022/05/16	5	201.50	2	201.75	196.00	3	24,621	0.01%
2022/05/13	1	195.50	8	196.31	197.00	-7	25,140	-0.03%
2022/05/12	9	189.06	10	189.90	183.50	-1	25,318	0.00%
2022/05/11	5	194.20	3	195.00	194.50	2	25,571	0.01%
2022/05/10	0	0.00	3	191.00	196.50	-3	26,008	-0.01%
2022/05/06	1	197.00	5	197.40	192.00	-4	26,424	-0.02%
2022/05/05	16	211.94	1	213.50	211.50	15	26,377	0.06%
2022/05/04	0.1	205.00	2	208.25	205.00	-2	26,305	-0.01%
2022/05/03	0	0.00	1	204.00	205.00	-1	26,451	0.00%
2022/04/29	3	204.83	3	208.83	199.50	0	26,513	0.00%
2022/04/28	2	208.50	3	207.17	204.00	-1	26,627	0.00%
2022/04/27	9	202.72	3	202.00	203.50	6	26,744	0.02%
2022/04/26	1	205.00	3	203.67	203.50	-2	26,663	-0.01%
2022/04/25	2	207.75	3	205.33	199.50	-1	26,652	0.00%
2022/04/22	8	230.00	7	229.71	221.50	1	26,853	0.00%
2022/04/21	7	232.36	7	232.21	239.00	0	26,713	0.00%
2022/04/20	1	223.50	4	223.50	229.00	-3	26,560	-0.01%
2022/04/19	13	226.00	14	223.21	221.50	-1	26,443	0.00%
2022/04/18	5	226.30	5	225.70	226.50	0	26,356	0.00%
2022/04/15	16	227.38	13	230.58	225.50	3	26,358	0.01%
2022/04/14	3	244.83	49	240.42	232.00	-46	26,251	-0.18%
2022/04/13	0	0.00	1	253.50	248.00	-1	26,134	0.00%
2022/04/12	64	255.91	2.2	255.07	249.50	61.9	26,067	0.24%
2022/04/11	3	251.00	0	0.00	246.00	3	25,928	0.01%
2022/04/08	4	266.13	4	267.00	264.50	0	25,894	0.00%
2022/04/07	5	277.80	1.1	274.33	272.00	4	25,455	0.02%
2022/04/06	2	297.25	5	297.40	302.00	-3	25,191	-0.01%
2022/04/01	1.1	300.00	1	298.00	300.00	0.1	25,234	0.00%
2022/03/31	3	300.67	3	300.33	302.00	0	25,247	0.00%
2022/03/30	5	311.60	5	317.40	304.50	0	25,271	0.00%
2022/03/29	29	312.66	32	307.38	309.00	-3	25,361	-0.01%
2022/03/28	5	292.00	3	299.17	303.00	2	25,412	0.01%
2022/03/25	0	0.00	1	292.50	292.50	-1	25,973	0.00%
2022/03/24	1	296.00	2	292.00	292.00	-1	26,531	0.00%
2022/03/23	19	317.50	121.2	305.32	298.00	-102.2	26,924	-0.38%	大賣/鉅額交易
2022/03/22	16	301.19	5.1	302.37	307.00	11	26,954	0.04%
2022/03/21	10.1	300.16	14	295.71	306.50	-4	26,822	-0.01%
2022/03/18	29	289.57	36	294.11	291.50	-7	26,240	-0.03%
2022/03/17	5	279.10	11	283.64	292.00	-6	25,674	-0.02%
2022/03/16	16	266.97	12	262.38	265.50	4	25,410	0.02%
2022/03/15	14	274.71	5	288.40	265.00	9	25,180	0.04%
2022/03/14	20	295.40	19	295.58	294.00	1	24,990	0.00%
2022/03/11	14	283.86	19.1	281.70	289.50	-5.1	24,549	-0.02%
2022/03/10	7	276.86	5	282.50	279.00	2	24,273	0.01%
2022/03/09	9.1	273.87	12	276.04	270.50	-3	24,002	-0.01%
2022/03/08	18	270.89	17	272.21	265.50	1	23,491	0.00%
2022/03/07	8	268.81	5.2	267.03	265.00	2.8	22,922	0.01%
2022/03/04	8	289.42	6.1	293.52	281.00	2	22,690	0.01%
2022/03/03	5.1	290.75	4	297.25	293.50	1.1	22,257	0.00%
2022/03/02	10	261.25	18	264.81	273.00	-8	21,598	-0.04%
2022/03/01	5.1	249.70	6	249.75	248.50	-0.9	20,908	0.00%
2022/02/25	14.1	246.59	11	246.64	245.00	3.1	20,682	0.01%
2022/02/24	14	233.46	10	233.25	233.00	4	20,263	0.02%
2022/02/23	2	236.00	4	236.88	238.50	-2	20,564	-0.01%
2022/02/22	8	229.38	6	236.00	226.50	2	20,451	0.01%
2022/02/21	7	237.00	6	236.58	240.00	1	20,648	0.00%
2022/02/18	14	234.96	5	235.80	238.50	9	21,484	0.04%
2022/02/17	8	238.69	2	236.75	236.00	6	21,706	0.03%
2022/02/16	9.1	250.74	9	248.50	245.50	0.1	22,235	0.00%
2022/02/15	19.1	267.97	20	263.83	245.00	-1	22,917	0.00%
2022/02/14	9	268.17	8.1	263.61	265.00	0.9	22,606	0.00%
2022/02/11	6	250.67	7	256.71	271.00	-1	22,673	0.00%
2022/02/10	6	250.42	6	250.83	246.50	0	22,468	0.00%
2022/02/09	3	236.17	5	240.20	243.00	-2	21,779	-0.01%
2022/02/08	35	220.13	42	215.60	221.00	-7	21,383	-0.03%
2022/02/07	5	200.50	7	212.57	213.50	-2	21,002	-0.01%
2022/01/26	3.1	202.27	4	200.63	194.50	-1	21,059	0.00%
2022/01/25	103	205.06	6	205.83	205.00	97	21,190	0.46%	大買/
2022/01/24	2	195.00	80	194.39	204.50	-78	21,345	-0.37%
2022/01/21	15	209.10	15	203.37	198.00	0	21,519	0.00%
2022/01/20	2	211.25	2	210.50	210.00	0	21,736	0.00%
2022/01/19	14	205.14	16	206.25	207.00	-2	21,725	-0.01%
2022/01/18	24	204.38	25	206.36	205.50	-1	22,038	0.00%
2022/01/17	42.1	199.38	22	198.91	203.50	20.1	21,998	0.09%
2022/01/14	4	189.75	4	187.63	192.00	0	21,910	0.00%
2022/01/13	56	190.65	0	0.00	185.50	56	22,163	0.25%
2022/01/12	2	191.50	2	194.00	191.50	0	22,460	0.00%
2022/01/11	15	191.13	15	187.17	191.50	0	22,880	0.00%
2022/01/10	4	182.13	4	181.50	190.00	0	22,961	0.00%
2022/01/07	0	0.00	1	182.00	179.00	-1	23,066	0.00%
2022/01/06	0	0.00	6	193.00	194.00	-6	23,236	-0.03%
2022/01/05	0	0.00	1	190.00	188.00	-1	23,394	0.00%
2022/01/04	4	199.00	1	199.50	198.00	3	23,775	0.01%
2022/01/03	1	196.00	0	0.00	196.00	1	24,054	0.00%
2021/12/29	10	197.00	10	200.50	197.00	0	24,731	0.00%
2021/12/28	1	199.50	2	203.25	199.50	-1	25,218	0.00%
2021/12/27	1	194.00	0	0.00	198.00	1	25,437	0.00%
2021/12/24	3	204.33	5	206.79	199.00	-2	25,595	-0.01%
2021/12/23	6	209.50	13	209.81	206.00	-7	25,704	-0.03%
2021/12/22	39	205.13	38	209.20	204.00	1	25,675	0.00%
2021/12/21	3	204.67	6	206.33	206.50	-3	25,621	-0.01%
2021/12/20	14	207.39	6	208.67	198.00	8	25,464	0.03%
2021/12/17	24	207.52	15	204.97	205.00	9	25,290	0.04%
2021/12/16	2	199.75	6	200.50	208.00	-4	25,375	-0.02%
2021/12/15	5	189.50	9	188.17	189.50	-4	25,699	-0.02%
2021/12/13	4	181.75	9.5	183.47	183.50	-5.5	26,304	-0.02%
2021/12/10	13.5	183.64	7	181.50	180.50	6.5	26,599	0.02%
2021/12/09	3	187.67	5	186.60	186.50	-2	26,821	-0.01%
2021/12/08	9	190.44	10	191.45	195.00	-1	27,138	0.00%
2021/12/07	4	187.38	3	188.00	184.00	1	27,624	0.00%
2021/12/06	5	182.80	2	185.75	187.50	3	27,917	0.01%
2021/12/03	6	187.17	4	189.00	183.00	2	29,107	0.01%
2021/12/02	4	187.75	3	184.00	185.50	1	29,262	0.00%
2021/12/01	3	185.83	6	187.58	194.00	-3	29,561	-0.01%
2021/11/30	1	188.00	1	188.00	182.50	0	30,953	0.00%
2021/11/29	8	178.63	4	178.50	185.00	4	31,179	0.01%
2021/11/26	1	179.50	4	178.50	177.00	-3	31,689	-0.01%
2021/11/25	6	187.75	5.1	184.90	181.00	0.9	32,666	0.00%
2021/11/24	4	185.75	2	184.50	188.00	2	32,558	0.01%
2021/11/23	4	195.25	7	192.43	189.00	-3	32,605	-0.01%
2021/11/22	15	201.47	13	200.42	193.50	2	32,490	0.01%
2021/11/19	19	191.79	23	189.93	188.50	-4	32,013	-0.01%
2021/11/18	35	192.80	30	193.48	190.00	5	32,109	0.02%
2021/11/17	22	188.89	28	190.34	193.00	-6	32,077	-0.02%
2021/11/16	14	176.14	8	178.94	179.00	6	31,411	0.02%
2021/11/15	40	178.94	43	176.33	182.00	-3	31,398	-0.01%
2021/11/12	14	167.46	18	171.83	165.50	-4	30,764	-0.01%
2021/11/11	17	158.26	21	161.45	166.50	-4	29,670	-0.01%
2021/11/10	13	150.92	14	152.50	151.50	-1	29,338	0.00%
2021/11/09	7	146.86	7	148.00	147.00	0	28,924	0.00%
2021/11/08	7	136.29	4	137.00	138.50	3	28,818	0.01%
2021/11/05	1	134.50	2	135.75	138.50	-1	29,012	0.00%
2021/11/04	4	135.88	3	137.50	135.50	1	29,134	0.00%
2021/11/03	7	137.36	5	139.40	138.50	2	29,096	0.01%
2021/11/02	15	141.97	17	144.91	142.00	-2	28,991	-0.01%
2021/11/01	19	152.97	84	148.63	152.00	-65	29,059	-0.22%
2021/10/29	33	147.41	7.1	147.44	144.00	25.9	28,845	0.09%
2021/10/28	50	145.60	14	146.93	148.50	36	28,527	0.13%
2021/10/27	19	138.16	28	141.86	145.50	-9	28,037	-0.03%
2021/10/26	16	144.56	15.4	146.42	132.50	0.6	27,710	0.00%
2021/10/25	13	145.38	0	0.00	143.50	13	27,246	0.05%
2021/10/22	2	142.50	4.5	141.78	142.50	-2.5	27,046	-0.01%
2021/10/21	3	137.33	2	137.25	138.00	1	26,749	0.00%
2021/10/20	9	134.00	14	133.93	137.50	-5	26,407	-0.02%
2021/10/19	8	126.31	4	129.13	131.50	4	26,089	0.02%
2021/10/18	15	119.70	24	120.65	123.00	-9	25,632	-0.04%
2021/10/15	13	121.92	3	122.00	121.00	10	25,484	0.04%
2021/10/14	8	121.06	16	119.25	121.00	-8	25,532	-0.03%
2021/10/13	18	119.33	13	117.88	120.50	5	25,648	0.02%
2021/10/12	17	121.35	18	120.00	117.50	-1	25,808	0.00%
2021/10/08	8	123.50	6	126.58	128.50	2	25,528	0.01%
2021/10/07	7	115.43	27	117.85	117.00	-20	25,291	-0.08%
2021/10/06	28	118.43	7	120.93	113.50	21	25,205	0.08%
2021/10/05	7	121.50	14	123.07	125.00	-7	24,788	-0.03%
2021/10/04	35	124.39	4	126.38	121.50	31	24,234	0.13%
2021/10/01	7	137.36	9	135.67	135.00	-2	23,859	-0.01%
2021/09/30	3	141.00	8	140.00	140.00	-5	23,574	-0.02%
2021/09/29	10	142.70	5	145.20	138.00	5	23,288	0.02%
2021/09/28	7	146.86	9	147.61	148.50	-2	22,975	-0.01%
2021/09/27	9	147.72	2	148.00	144.50	7	22,725	0.03%
2021/09/24	6	155.00	4	155.38	155.00	2	22,209	0.01%
2021/09/23	16	153.00	11	152.86	152.00	5	21,716	0.02%
2021/09/22	13	153.19	19	149.76	147.00	-6	21,035	-0.03%
2021/09/17	8	146.19	6	149.42	151.00	2	20,258	0.01%
2021/09/16	10	142.40	21	144.64	146.00	-11	19,748	-0.06%
2021/09/15	13	138.31	11	138.27	142.00	2	19,184	0.01%
2021/09/14	17	136.38	47	137.10	137.00	-30	18,789	-0.16%
2021/09/13	22	140.86	9	144.06	136.00	13	18,429	0.07%
2021/09/10	32	141.75	30	143.60	145.50	2	17,864	0.01%
2021/09/09	11	138.68	16	138.60	144.00	-5	17,099	-0.03%
2021/09/08	13	137.15	11	137.86	137.50	2	16,620	0.01%
2021/09/07	2	144.24	1	143.00	136.00	1	15,324	0.01%
2021/09/06	19	153.24	15	153.77	151.00	4	14,999	0.03%
2021/09/03	63	155.02	34	156.00	160.00	29	14,481	0.20%
2021/09/02	10	156.95	42	152.88	157.50	-32	12,775	-0.25%
2021/09/01	1	140.50	12	143.50	143.50	-11	12,270	-0.09%
2021/08/31	48	129.86	41	129.41	130.50	7	11,475	0.06%
2021/08/30	0	0.00	13	123.04	126.50	-13	10,232	-0.13%
2021/08/27	11	116.00	53	114.26	115.00	-42	10,138	-0.41%
2021/08/26	18	122.39	13.5	127.11	120.50	4.5	9,847	0.05%
2021/08/25	46.5	124.12	9	126.44	122.50	37.5	9,549	0.39%
2021/08/24	9	124.89	4	125.50	124.00	5	9,265	0.05%
2021/08/23	45	115.39	15	118.40	122.50	30	8,756	0.34%
2021/08/20	23	108.37	68	104.62	111.50	-45	8,208	-0.55%
2021/08/19	18	108.39	15	108.17	101.50	3	7,860	0.04%
2021/08/18	15	102.24	13	103.70	106.50	2	7,292	0.03%
2021/08/17	9	104.61	19	102.48	97.00	-10	6,989	-0.14%
2021/08/16	17	99.56	7	99.90	102.50	10	6,656	0.15%
2021/08/13	15	100.03	21	97.81	97.70	-6	6,403	-0.09%
2021/08/12	19	103.32	9	102.72	103.00	10	6,118	0.16%
2021/08/11	6	105.00	4	104.13	106.00	2	5,838	0.03%
2021/08/10	7	114.93	9	113.17	110.00	-2	5,535	-0.04%
2021/08/09	6	122.67	5	120.80	122.00	1	5,306	0.02%
2021/08/06	8	125.00	0	0.00	129.00	8	5,222	0.15%
2021/08/05	10	134.40	30	137.75	135.00	-20	5,083	-0.39%
2021/08/04	12	130.83	6	131.75	128.00	6	4,647	0.13%
2021/08/03	6	138.67	0	0.00	138.00	6	4,411	0.14%
2021/08/02	2	137.50	0	0.00	142.00	2	4,343	0.05%
2021/07/30	1	123.00	6	134.83	133.00	-5	4,278	-0.12%
2021/07/29	0	0.00	1	124.50	124.50	-1	4,196	-0.02%
2021/07/28	8	118.94	0	0.00	113.50	8	4,155	0.19%
2021/07/27	13	125.81	1	133.50	126.00	12	4,151	0.29%
2021/07/26	0	0.00	8	128.13	132.50	-8	4,132	-0.19%
2021/07/23	6	119.67	5	120.50	120.50	1	4,089	0.02%
2021/07/22	1	124.00	0	0.00	123.00	1	4,022	0.02%
2021/07/21	3	114.00	6	118.25	122.50	-3	3,955	-0.08%
2021/07/20	21	109.02	19	110.82	111.50	2	3,915	0.05%
2021/07/19	22	109.23	31	111.06	111.50	-9	3,564	-0.25%
2021/07/16	21	97.52	23	100.76	101.50	-2	3,283	-0.06%
2021/07/15	2	90.10	0	0.00	92.70	2	2,997	0.07%
2021/07/14	0	0.00	7	84.30	84.30	-7	2,857	-0.24%
2021/07/13	3	76.83	7	78.96	76.70	-4	2,887	-0.14%
2021/07/12	1	71.40	2	73.00	74.00	-1	2,647	-0.04%
2021/07/09	6	70.45	1	71.80	70.60	5	2,587	0.19%
2021/07/08	2	70.00	7	71.71	72.00	-5	2,614	-0.19%
2021/07/07	12	70.34	0	0.00	69.80	12	2,624	0.46%
2021/07/06	4	71.35	1	71.60	71.30	3	2,731	0.11%
2021/07/05	1	71.10	0	0.00	71.80	1	2,786	0.04%
2021/07/02	1	72.00	0	0.00	72.00	1	2,768	0.04%
2021/07/01	4	66.75	5	68.06	69.40	-1	2,742	-0.04%
2021/06/30	3	66.57	0	0.00	66.80	3	2,705	0.11%
2021/06/29	3	64.67	3	65.43	65.90	0	2,734	0.00%
2021/06/28	0	0.00	1	65.00	65.80	-1	2,968	-0.03%
2021/06/25	0	0.00	2	63.70	63.20	-2	2,971	-0.07%
2021/06/22	1	61.10	0	0.00	60.60	1	3,012	0.03%
2021/06/21	2	62.85	0	0.00	62.00	2	3,006	0.07%
2021/06/18	1	63.20	1	63.90	63.20	0	3,005	0.00%
2021/06/16	0	0.00	1	63.40	61.90	-1	2,989	-0.03%
2021/06/10	1	62.60	0	0.00	62.80	1	3,010	0.03%
2021/06/09	1	61.70	1	62.20	61.80	0	3,007	0.00%
2021/05/28	0	0.00	2	60.40	60.10	-2	2,985	-0.07%
2021/05/25	0	0.00	2	57.50	58.10	-2	3,063	-0.07%
2021/05/24	1	54.70	0	0.00	56.10	1	3,150	0.03%
2021/05/14	2	56.55	0	0.00	53.30	2	3,261	0.06%
2021/05/12	12	59.71	14	59.75	57.00	-2	3,183	-0.06%
2021/05/11	6	65.92	6	66.68	63.00	0	3,128	0.00%
2021/05/06	1	64.50	1	65.50	65.60	0	3,098	0.00%
2021/05/04	7	71.60	0.1	71.70	68.80	6.9	3,027	0.23%
2021/04/29	11	74.30	1	74.10	73.80	10	2,920	0.34%
2021/04/27	0	0.00	1	75.30	75.90	-1	2,966	-0.03%
2021/04/26	1	76.70	2	75.20	77.10	-1	2,934	-0.03%
2021/04/23	10	75.46	8	75.53	75.40	2	2,890	0.07%
2021/04/22	31	76.15	37	78.76	74.50	-6	2,920	-0.21%
2021/04/21	11	78.33	6	78.83	78.20	5	2,762	0.18%
2021/04/20	2	74.70	2	75.70	75.40	0	2,611	0.00%
2021/04/16	0	0.00	2	72.30	73.00	-2	2,540	-0.08%
2021/04/14	2	70.90	0	0.00	70.30	2	2,630	0.08%
2021/04/13	0	0.00	11	71.27	71.20	-11	2,640	-0.42%
2021/04/12	10	76.30	2	75.60	73.80	8	2,632	0.30%
2021/04/09	1	74.90	0	0.00	73.30	1	2,605	0.04%
2021/04/07	1	72.10	0	0.00	73.50	1	2,575	0.04%
2021/04/06	0.1	71.10	0	0.00	71.10	0.1	2,590	0.00%
2021/03/31	0	0.00	5	74.00	73.00	-5	2,542	-0.20%
2021/03/30	2	68.65	0	0.00	69.90	2	2,307	0.09%
2021/03/26	2	70.90	2	71.00	71.00	0	2,343	0.00%
2021/03/16	0	0.00	1	70.60	70.50	-1	2,817	-0.04%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/19	5	71.90	0	0.00	72.20	5	4,227	0.12%
2021/02/03	0	0.00	1	65.60	65.20	-1	4,496	-0.02%
2021/01/26	1	67.10	0	0.00	67.10	1	4,670	0.02%
2021/01/25	1	68.10	1	68.20	68.20	0	4,720	0.00%
2021/01/21	1	68.40	1	67.50	67.50	0	4,767	0.00%
2021/01/20	1	71.10	5	69.48	69.10	-4	4,732	-0.08%
2021/01/18	2	71.85	2	72.25	71.70	0	4,715	0.00%
2021/01/14	4	73.90	0	0.00	74.40	4	4,682	0.09%
2021/01/13	2	73.50	2	73.65	72.80	0	4,659	0.00%
2021/01/11	1	73.10	1	73.90	73.10	0	4,643	0.00%
2021/01/06	0	0.00	1	71.30	70.90	-1	4,945	-0.02%
2021/01/04	2	76.00	10	75.20	75.00	-8	5,033	-0.16%
2020/12/31	1	71.70	1	72.10	72.60	0	4,985	0.00%
2020/12/30	1	73.20	0	0.00	72.10	1	5,026	0.02%
2020/12/23	5	71.40	3	70.27	71.40	2	5,646	0.04%
2020/12/22	0	0.00	2	70.70	69.60	-2	6,050	-0.03%
2020/12/21	1	71.00	3	70.47	70.80	-2	6,244	-0.03%
2020/12/17	2	74.95	4	74.50	73.60	-2	7,744	-0.03%
2020/12/15	1	73.30	3	73.97	73.20	-2	8,420	-0.02%
2020/12/11	5	73.84	3	73.50	73.30	2	8,525	0.02%
2020/12/10	4	77.75	3	78.70	77.00	1	8,469	0.01%
2020/12/09	9	79.07	7	79.43	79.70	2	8,387	0.02%
2020/12/08	0	0.00	1	74.20	73.80	-1	8,161	-0.01%
2020/12/04	0	0.00	5	75.22	75.80	-5	8,144	-0.06%
2020/12/02	0	0.00	4	74.15	74.00	-4	8,105	-0.05%
2020/12/01	5	74.60	1	74.70	74.80	4	8,123	0.05%
2020/11/30	1	74.80	5	74.10	74.00	-4	8,272	-0.05%
2020/11/27	1	75.60	0	0.00	75.70	1	8,327	0.01%
2020/11/26	10	77.97	9	77.72	77.10	1	8,305	0.01%
2020/11/25	6	76.23	16	75.37	76.10	-10	8,093	-0.12%
2020/11/24	3	74.50	2	75.10	73.50	1	7,923	0.01%
2020/11/23	1	74.90	2	74.00	74.20	-1	7,949	-0.01%
2020/11/20	11	74.93	2	75.05	74.00	9	8,092	0.11%
2020/11/19	5	74.72	1	75.70	74.60	4	8,168	0.05%
2020/11/18	5	75.68	19	75.97	75.30	-14	8,138	-0.17%
2020/11/17	1	72.60	1	73.80	72.20	0	8,009	0.00%
2020/11/16	1	73.50	0	0.00	73.50	1	8,071	0.01%
2020/11/13	0	0.00	1	71.90	73.20	-1	8,021	-0.01%
2020/11/11	2	68.75	2	69.70	69.80	0	7,966	0.00%
2020/11/10	1	70.60	0	0.00	69.50	1	7,971	0.01%
2020/11/09	2	71.50	2	71.50	71.90	0	7,984	0.00%
2020/11/06	2	69.65	3	70.10	68.80	-1	8,068	-0.01%
2020/11/04	1	67.20	0	0.00	68.50	1	8,263	0.01%
2020/11/03	4	66.98	3	67.70	67.90	1	8,361	0.01%
2020/11/02	4	65.05	11	65.47	64.30	-7	8,369	-0.08%
2020/10/30	1	68.30	0	0.00	67.10	1	8,375	0.01%
2020/10/29	2	67.60	2	68.00	69.10	0	8,441	0.00%
2020/10/27	1	70.70	3	69.93	70.70	-2	8,496	-0.02%
2020/10/26	3	70.23	1	70.00	70.00	2	8,540	0.02%
2020/10/22	0	0.00	1	69.80	70.60	-1	8,827	-0.01%
2020/10/20	0	0.00	2	72.90	72.70	-2	9,953	-0.02%
2020/10/19	2	72.50	2	73.85	73.70	0	10,303	0.00%
2020/10/16	22	74.34	7	74.27	72.70	15	10,308	0.15%
2020/10/15	1	72.00	2	72.10	72.00	-1	10,170	-0.01%
2020/10/14	3	71.67	10	71.84	72.40	-7	10,169	-0.07%
2020/10/13	0	0.00	10	68.60	69.20	-10	10,077	-0.10%
2020/10/12	9	70.56	0	0.00	68.20	9	10,099	0.09%
2020/10/08	4	73.20	0	0.00	71.70	4	10,122	0.04%
2020/10/07	2	71.90	1	71.70	71.50	1	10,151	0.01%
2020/10/06	12	71.66	6	71.63	71.90	6	10,207	0.06%
2020/10/05	1	69.20	0	0.00	68.80	1	10,165	0.01%
2020/09/29	3	68.67	3	68.20	67.10	0	10,213	0.00%
2020/09/28	10	69.61	2	69.00	68.90	8	10,414	0.08%
2020/09/25	10	78.09	7	73.60	70.60	3	10,381	0.03%
2020/09/23	27	83.91	16	80.92	79.20	11	10,154	0.11%
2020/09/22	31	82.46	32	82.59	82.80	-1	9,636	-0.01%
2020/09/21	6	78.40	13	79.01	78.50	-7	8,779	-0.08%
2020/09/18	3	72.80	3	73.40	76.00	0	8,466	0.00%
2020/09/17	1	72.10	2	72.70	73.50	-1	8,771	-0.01%
2020/09/16	4	72.10	3	71.37	71.30	1	8,981	0.01%
2020/09/15	3	70.50	0	0.00	70.30	3	9,002	0.03%
2020/09/11	1	68.20	3	67.47	67.00	-2	8,950	-0.02%
2020/09/10	1	70.70	5	72.04	70.70	-4	8,864	-0.05%
2020/09/08	2	72.80	2	71.20	71.30	0	8,864	0.00%
2020/09/04	1	71.30	1	71.80	72.30	0	8,915	0.00%
2020/09/03	6	73.92	3	73.97	73.00	3	8,922	0.03%
2020/09/02	2	72.45	6	72.18	73.80	-4	8,792	-0.05%
2020/09/01	1	69.70	1	70.20	69.50	0	8,757	0.00%
2020/08/31	5	70.14	0	0.00	69.90	5	8,803	0.06%
2020/08/28	1	72.00	7	72.53	71.80	-6	8,850	-0.07%
2020/08/27	4	72.83	2	71.50	71.60	2	8,886	0.02%
2020/08/26	10	73.92	0	0.00	74.20	10	8,928	0.11%
2020/08/25	5	72.72	3	72.93	71.60	2	8,918	0.02%
2020/08/24	1	67.30	1	67.90	68.00	0	8,830	0.00%
2020/08/21	1	65.90	0	0.00	66.30	1	8,793	0.01%
2020/08/14	1	67.70	1	67.90	69.40	0	8,736	0.00%
2020/08/13	2	69.00	1	69.40	67.80	1	8,761	0.01%
2020/08/12	1	68.90	3	67.53	67.70	-2	8,783	-0.02%
2020/08/11	1	73.50	0	0.00	71.20	1	8,773	0.01%
2020/08/10	2	76.85	3	79.53	75.90	-1	8,829	-0.01%
2020/08/07	4	74.60	4	75.95	77.50	0	8,763	0.00%
2020/08/05	5	73.60	6	74.38	74.10	-1	8,780	-0.01%
2020/08/03	3	77.60	0	0.00	75.00	3	8,745	0.03%
2020/07/30	1	75.50	3	76.07	76.40	-2	8,673	-0.02%
2020/07/29	4	74.98	2	76.35	76.00	2	8,610	0.02%
2020/07/27	1	77.00	2	81.05	77.50	-1	8,308	-0.01%
2020/07/24	14	85.49	7	85.50	82.40	7	8,022	0.09%
2020/07/23	6	78.83	10	79.61	82.50	-4	7,124	-0.06%
2020/07/21	2	74.45	2	75.00	75.00	0	6,733	0.00%
2020/07/17	0	0.00	2	68.80	70.00	-2	6,525	-0.03%
2020/07/15	3	70.80	2	71.15	69.80	1	6,398	0.02%
2020/07/14	1	75.50	1	74.60	73.80	0	6,280	0.00%
2020/07/13	3	76.30	0	0.00	77.00	3	6,213	0.05%
2020/07/10	0	0.00	1	76.50	74.30	-1	6,123	-0.02%
2020/07/09	2	75.75	1	75.50	75.30	1	6,041	0.02%
2020/07/08	1	76.70	2	75.70	74.30	-1	5,943	-0.02%
2020/07/07	13	75.97	12	76.26	74.70	1	5,787	0.02%
2020/07/06	0	0.00	1	71.30	73.70	-1	5,434	-0.02%
2020/07/03	2	64.95	4	65.25	67.00	-2	5,255	-0.04%
2020/07/02	4	60.20	2	60.15	61.20	2	5,041	0.04%
2020/06/30	6	58.80	6.1	58.97	58.90	-0.1	4,705	0.00%
2020/06/29	7	59.17	9	58.58	59.80	-2	4,606	-0.04%
2020/06/24	9	59.03	8	59.71	56.80	1	4,380	0.02%
2020/06/23	2	55.05	1	54.70	55.50	1	3,906	0.03%
2020/06/16	0	0.00	2	48.58	48.60	-2	3,391	-0.06%
2020/06/15	6	49.18	19	49.84	47.80	-13	3,384	-0.38%
2020/06/12	7	46.42	12	46.66	49.65	-5	3,323	-0.15%
2020/06/11	9	51.04	0	0.00	48.60	9	3,240	0.28%
2020/06/10	6	50.43	1	50.60	50.40	5	3,179	0.16%
2020/06/08	1	53.00	0	0.00	52.50	1	3,095	0.03%
2020/06/05	3	51.10	7	50.83	52.00	-4	3,025	-0.13%
2020/06/04	8	50.15	13	50.82	50.50	-5	2,946	-0.17%
2020/06/03	8	48.81	6	48.93	50.10	2	2,824	0.07%
2020/06/02	15	49.88	8	50.06	49.45	7	2,741	0.26%
2020/06/01	5	47.46	11	47.85	50.10	-6	2,590	-0.23%
2020/05/29	9	45.22	5	46.05	45.55	4	2,412	0.17%
2020/05/27	2	44.80	9	44.77	44.65	-7	2,318	-0.30%
2020/05/26	4	44.56	0	0.00	44.55	4	2,272	0.18%
2020/05/25	2	43.78	0	0.00	44.00	2	2,182	0.09%
2020/05/21	2	42.95	0.2	43.05	43.05	1.9	2,096	0.09%
2020/05/20	0	0.00	2	42.50	42.95	-2	2,028	-0.10%
2020/05/19	4	41.51	0	0.00	41.20	4	1,955	0.20%
2020/05/15	0	0.00	3	42.62	43.00	-3	1,701	-0.18%
2020/05/13	5	41.95	6	41.70	42.00	-1	1,460	-0.07%
2020/05/12	0	0.00	1	38.85	40.50	-1	1,340	-0.07%
2020/05/11	2.2	38.69	2	38.45	38.45	0.2	1,260	0.01%
2020/05/07	2	35.58	0	0.00	35.25	2	1,113	0.18%
2020/04/27	7	33.44	9	33.79	33.75	-2	1,031	-0.19%
2020/04/22	0	0.00	1	32.10	32.10	-1	981	-0.10%
2020/04/17	1	32.80	0	0.00	31.85	1	948	0.11%
2020/04/16	0	0.00	2	32.60	32.30	-2	922	-0.22%
2020/04/08	0	0.00	2	28.10	28.35	-2	781	-0.26%
2020/03/11	1	32.35	0	0.00	31.60	1	934	0.11%
2020/01/30	1	33.10	0	0.00	32.85	1	1,077	0.09%
2020/01/17	1	36.60	0	0.00	36.80	1	1,046	0.10%
2020/01/16	0	0.00	2	36.48	36.50	-2	1,034	-0.19%
2020/01/15	1	35.90	0	0.00	35.95	1	1,036	0.10%
2020/01/14	1	36.15	0	0.00	36.05	1	1,037	0.10%
2020/01/13	0	0.00	20	35.90	36.00	-20	1,032	-1.94%
2020/01/09	0	0.00	1	35.20	35.00	-1	1,036	-0.10%
2020/01/07	10	34.30	0	0.00	34.25	10	1,110	0.90%
2020/01/03	0	0.00	4	35.50	35.50	-4	1,126	-0.35%
2020/01/02	11	36.29	0	0.00	36.30	11	1,114	0.99%
2019/12/26	1	36.85	1	36.95	36.95	0	1,046	0.00%
2019/12/25	1	36.45	0	0.00	36.35	1	1,004	0.10%
2019/12/24	5	36.80	0	0.00	36.90	5	983	0.51%
2019/11/28	0	0.00	8	35.03	34.75	-8	761	-1.05%
2019/11/25	7	34.38	0	0.00	33.70	7	698	1.00%
2019/10/15	0	0.00	10	34.78	35.00	-10	380	-2.63%
2019/10/14	10	34.32	0	0.00	35.15	10	358	2.79%
2019/07/31	0	0.00	1	32.15	32.20	-1	799	-0.13%
2019/07/23	1	32.15	0	0.00	32.60	1	999	0.10%
2019/07/16	1	32.80	0	0.00	32.80	1	1,372	0.07%
2019/07/12	0	0.00	1	35.50	35.35	-1	1,376	-0.07%
2019/07/11	1	35.00	0	0.00	35.30	1	1,357	0.07%
2019/07/10	1	34.40	1	34.50	34.35	0	1,343	0.00%
2019/07/08	0	0.00	3	34.73	34.60	-3	1,342	-0.22%
2019/07/05	1	34.55	1	34.70	34.75	0	1,362	0.00%
2019/07/02	1	34.20	0	0.00	34.30	1	1,401	0.07%
2019/05/17	0	0.00	2	33.78	33.55	-2	1,634	-0.12%
2019/05/10	8	38.34	4	38.54	37.85	4	1,788	0.22%
2019/05/07	0	0.00	3	38.02	38.95	-3	1,629	-0.18%
2019/05/06	2	36.55	0	0.00	36.55	2	1,550	0.13%
2019/05/03	0	0.00	3	37.65	37.90	-3	1,516	-0.20%
2019/04/26	1	37.60	0	0.00	36.85	1	1,514	0.07%
2019/04/25	1	37.75	1	37.75	38.20	0	1,479	0.00%
2019/04/24	11	37.40	10	37.10	37.35	1	1,400	0.07%
2019/04/22	3	36.75	4	36.75	36.60	-1	1,277	-0.08%
2019/04/19	1	35.65	1	35.70	35.70	0	1,238	0.00%
2019/04/11	1	35.65	0	0.00	35.40	1	1,425	0.07%
2019/04/03	1	36.00	1	36.55	36.80	0	1,424	0.00%
2019/03/18	1	34.85	2	34.93	34.85	-1	1,346	-0.07%
2019/03/15	1	34.70	0	0.00	34.90	1	1,346	0.07%
2019/03/14	0	0.00	1	34.65	34.40	-1	1,343	-0.07%
2019/03/06	1	36.60	1	36.85	36.60	0	1,478	0.00%
2019/03/05	1	36.40	1	36.15	36.15	0	1,472	0.00%
2019/02/18	3	36.48	0	0.00	36.20	3	1,467	0.20%
2019/02/14	1	35.55	2	35.90	36.50	-1	1,353	-0.07%
2019/02/13	1	34.80	0	0.00	35.20	1	1,250	0.08%
2019/01/28	1	34.20	1	33.90	33.90	0	1,047	0.00%
2019/01/24	0	0.00	1	33.00	33.00	-1	994	-0.10%
2019/01/21	1	34.00	0	0.00	33.60	1	980	0.10%
2019/01/18	6	32.98	6	32.92	33.55	0	939	0.00%
2019/01/17	1	32.80	2	32.83	32.55	-1	911	-0.11%
2019/01/16	1	33.30	1	32.35	33.00	0	881	0.00%
2019/01/15	1	32.40	0	0.00	32.55	1	839	0.12%
2019/01/08	1	33.50	0	0.00	33.20	1	790	0.13%
2019/01/07	1	35.40	2	34.28	34.10	-1	773	-0.13%
2019/01/04	2	32.90	2	33.05	33.45	0	676	0.00%
2019/01/03	1	32.10	1	31.80	31.80	0	629	0.00%
2018/11/30	0	0.00	1	32.20	32.65	-1	522	-0.19%
2018/11/29	4	32.51	3	32.57	31.85	1	507	0.20%
2018/11/28	1	30.90	2	30.90	31.55	-1	436	-0.23%
2018/11/27	1	30.70	0	0.00	31.10	1	421	0.24%
2018/10/29	0	0.00	5	24.10	23.95	-5	565	-0.88%
2018/10/08	0	0.00	1	29.50	29.20	-1	1,042	-0.10%
2018/10/05	2	29.63	1	29.55	29.50	1	1,072	0.09%
2018/09/21	1	30.40	1	30.55	30.90	0	1,092	0.00%
2018/09/11	0	0.00	1	30.75	30.85	-1	1,074	-0.09%
2018/09/10	1	30.35	0	0.00	30.05	1	1,072	0.09%
2018/08/30	4	33.80	0	0.00	33.80	4	1,036	0.39%
2018/08/29	0	0.00	4	34.10	34.00	-4	1,042	-0.38%
2018/08/16	2	36.13	2	35.70	35.70	0	1,046	0.00%
2018/08/15	2	36.90	2	36.83	36.65	0	1,037	0.00%
2018/08/14	5	37.27	5	37.31	37.35	0	1,027	0.00%
2018/08/03	1	38.20	1	38.00	38.05	0	905	0.00%
2018/08/02	3	37.85	3	38.10	37.10	0	895	0.00%
2018/07/30	0	0.00	16	36.80	36.10	-16	827	-1.93%
2018/07/26	16	38.45	0	0.00	38.45	16	798	2.00%
2018/07/23	1	37.80	3	37.48	37.35	-2	668	-0.30%
2018/07/20	2	37.08	2	37.25	37.25	0	621	0.00%
2018/07/19	2	37.15	4	37.19	37.30	-2	601	-0.33%
2018/07/18	3	37.17	3	36.77	37.50	0	560	0.00%
2018/07/17	7	37.07	7	36.23	35.80	0	519	0.00%
2018/07/16	4	36.10	1	36.35	36.35	3	437	0.69%
2018/06/15	0	0.00	2	33.40	33.45	-2	362	-0.55%
2018/06/06	0	0.00	1	33.50	34.45	-1	349	-0.29%
2018/06/01	1	35.00	0	0.00	34.10	1	333	0.30%
2018/05/31	2	34.45	0	0.00	34.45	2	306	0.65%
2018/05/10	0	0.00	2	30.60	30.65	-2	339	-0.59%
2018/04/19	0	0.00	1	31.80	31.85	-1	482	-0.21%
2018/04/16	0	0.00	1	32.20	32.20	-1	486	-0.21%
2018/03/31	0	0.00	0.1	32.95	32.95	-0.1	522	-0.02%
2018/03/12	0	0.00	1	34.60	34.60	-1	571	-0.17%
2018/02/06	0	0.00	14	35.29	34.20	-14	800	-1.75%
2018/02/02	5	37.65	0	0.00	37.50	5	904	0.55%
2018/01/25	5	38.70	5	37.84	37.60	0	1,086	0.00%
2018/01/24	1	38.10	0	0.00	37.95	1	1,093	0.09%
2018/01/22	13	38.28	1	38.80	38.70	12	1,149	1.04%
2018/01/16	1	37.50	0	0.00	37.55	1	1,370	0.07%
2018/01/15	0	0.00	11	36.90	37.85	-11	1,395	-0.79%
2018/01/10	0	0.00	1	37.05	36.40	-1	1,536	-0.07%
2018/01/08	5	37.80	0	0.00	37.25	5	1,716	0.29%
2018/01/05	5	38.40	0	0.00	37.85	5	1,781	0.28%