達運 (6120)-元富-吉利券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
11,626張
產業
上市光電類股▲1.07%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	16.25	1	16.25	16.20	0	8,864	0.00%
2024/06/14	0	15.90	0	0.00	16.00	0	8,834	0.00%
2024/06/13	1	15.65	0	0.00	15.60	1	8,849	0.01%
2024/06/11	0	0.00	1	16.35	15.90	-1	8,918	-0.01%
2024/06/04	1	15.75	0	0.00	15.55	1	9,810	0.01%
2024/06/03	2	15.75	0	0.00	15.75	2	9,870	0.02%
2024/05/30	3	16.35	0	0.00	16.05	3	10,042	0.03%
2024/05/29	2	16.50	0	0.00	16.45	2	9,999	0.02%
2024/05/28	0	0.00	2	16.75	16.60	-2	9,952	-0.02%
2024/05/27	0	0.00	2	16.40	16.15	-2	9,811	-0.02%
2024/05/16	3	15.55	0	0.00	15.70	3	10,175	0.03%
2024/05/09	1	15.90	4	16.09	15.80	-3	10,793	-0.03%
2024/05/06	0	0.00	2	15.60	15.60	-2	10,907	-0.02%
2024/05/03	6	15.53	0	0.00	15.45	6	10,980	0.05%
2024/04/30	0	0.00	1	17.25	17.00	-1	10,716	-0.01%
2024/04/29	0	0.00	1	17.30	17.50	-1	10,872	-0.01%
2024/04/26	0	0.00	2	16.95	17.00	-2	10,955	-0.02%
2024/04/25	3	16.93	5	16.93	16.85	-2	11,515	-0.02%
2024/04/24	7	16.84	0	0.00	16.80	7	12,382	0.06%
2024/04/23	13	17.21	11	16.65	16.70	2	12,508	0.02%
2024/04/22	3	16.80	3	16.70	16.80	0	12,501	0.00%
2024/04/19	1	15.65	0	0.00	15.75	1	12,587	0.01%
2024/04/16	1	15.65	0	0.00	15.60	1	15,102	0.01%
2024/04/12	5	16.81	1	17.05	16.75	4	15,296	0.03%
2024/04/11	0	0.00	2	17.38	17.15	-2	15,201	-0.01%
2024/04/09	5	17.34	6	17.85	17.25	-1	15,120	-0.01%
2024/04/08	20	18.42	18	18.43	17.90	2	14,805	0.01%
2024/04/03	35	17.41	35	18.30	18.60	0	13,686	0.00%
2024/04/02	70	17.27	86	17.04	16.95	-16	12,806	-0.12%
2024/03/22	0	0.00	4	15.95	15.95	-4	11,882	-0.03%
2024/03/19	1	16.25	0	0.00	15.85	1	11,777	0.01%
2024/03/14	7	15.70	0	0.00	15.65	7	11,757	0.06%
2024/03/13	1	16.00	0	0.00	15.95	1	11,681	0.01%
2024/03/12	146	16.92	145	16.54	16.95	1	11,466	0.01%	大買/大賣/
2024/03/11	1	15.40	5	16.50	16.50	-4	11,000	-0.04%
2024/03/08	0	0.00	2	15.00	15.00	-2	10,733	-0.02%
2024/03/07	3	15.45	8	15.40	15.35	-5	10,660	-0.05%
2024/02/27	6	15.93	0	0.00	15.80	6	10,237	0.06%
2024/02/23	1	16.65	12	16.66	16.20	-11	10,157	-0.11%
2024/02/22	7	16.38	0	0.00	16.35	7	10,080	0.07%
2024/02/21	0	0.00	4	16.80	16.50	-4	10,022	-0.04%
2024/02/20	5	16.70	0	0.00	16.65	5	9,965	0.05%
2024/02/19	0	0.00	1	17.20	16.85	-1	9,869	-0.01%
2024/02/16	5	16.90	5	16.90	17.10	0	9,692	0.00%
2024/02/05	2	15.30	0	0.00	15.75	2	9,238	0.02%
2024/02/01	0	0.00	10	15.30	15.35	-10	9,110	-0.11%
2024/01/25	0	0.00	4	16.10	15.95	-4	8,589	-0.05%
2024/01/24	3	16.55	4	16.41	16.25	-1	8,453	-0.01%
2024/01/22	4	16.55	3	17.00	16.45	1	8,093	0.01%
2024/01/19	26	17.23	17	16.95	16.90	9	7,868	0.11%
2024/01/18	5	17.06	10	17.30	17.45	-5	7,224	-0.07%
2024/01/17	0	0.00	10	16.03	15.90	-10	6,305	-0.16%
2024/01/16	132	16.67	130	16.67	16.40	2	6,114	0.03%	大買/大賣/
2024/01/15	3	17.07	7	16.84	16.80	-4	5,822	-0.07%
2024/01/12	10	16.74	2	17.03	16.80	8	5,465	0.15%
2024/01/11	202	17.03	197	16.85	16.45	5	4,982	0.10%	大買/大賣/
2024/01/10	2	14.45	14	15.30	16.25	-12	3,206	-0.37%
2024/01/09	22	14.82	6	14.87	14.80	16	2,785	0.57%
2023/12/28	2	13.40	0	0.00	13.40	2	2,821	0.07%
2023/12/27	2	13.45	0	0.00	13.55	2	2,957	0.07%
2023/11/20	2	13.95	0	0.00	13.90	2	5,056	0.04%
2023/10/18	5	14.00	0	0.00	13.90	5	6,942	0.07%
2023/10/17	2	14.15	0	0.00	14.15	2	7,104	0.03%
2023/10/03	0	16.15	0	0.00	16.05	0	9,820	0.00%
2023/09/26	0	0.00	1	15.95	15.80	-1	9,679	-0.01%
2023/09/25	1	16.00	0	0.00	16.05	1	9,699	0.01%
2023/09/20	5	15.50	0	0.00	15.55	5	9,535	0.05%
2023/09/18	2	16.15	1	16.10	16.10	1	9,959	0.01%
2023/09/15	0	0.00	2.1	15.84	15.55	-2.1	10,661	-0.02%
2023/09/14	4.1	16.17	0	0.00	15.70	4.1	10,989	0.04%
2023/09/12	2	15.10	4	15.00	14.50	-2	11,354	-0.02%
2023/09/11	0	0.00	2	15.50	15.50	-2	10,920	-0.02%
2023/09/08	1	14.10	0	0.00	14.10	1	10,897	0.01%
2023/09/07	4	14.14	0	0.00	14.10	4	10,884	0.04%
2023/08/15	0	0.00	5	15.45	15.45	-5	10,600	-0.05%
2023/08/10	5	14.50	56	14.52	14.70	-51	10,312	-0.49%
2023/08/09	2	15.10	0	0.00	15.10	2	10,074	0.02%
2023/08/08	1	16.95	0	0.00	16.75	1	9,895	0.01%
2023/07/28	1	16.95	1	16.70	16.95	0	9,484	0.00%
2023/07/27	3	17.18	3	17.28	17.20	0	9,398	0.00%
2023/07/25	3	17.50	0	0.00	17.65	3	8,969	0.03%
2023/07/24	10	17.36	10	17.30	17.25	0	8,812	0.00%
2023/07/21	2	17.70	3	18.15	17.70	-1	8,670	-0.01%
2023/07/19	0	19.05	12	18.98	19.20	-12	8,219	-0.15%
2023/07/17	0	0.00	18	18.93	18.95	-18	7,689	-0.23%
2023/07/14	20	19.55	0	0.00	18.75	20	7,505	0.27%
2023/07/13	144	19.23	90	19.27	19.15	54	7,164	0.75%	大買/
2023/07/12	5	18.58	8	18.56	18.90	-3	6,415	-0.05%
2023/07/11	1	18.00	1	17.80	17.70	0	5,935	0.00%
2023/07/10	15	16.47	0	0.00	17.50	15	5,248	0.29%
2023/07/06	1	15.30	0	0.00	15.40	1	4,824	0.02%
2023/07/05	0	0.00	3	15.20	15.20	-3	4,789	-0.06%
2023/06/29	1	14.75	0	0.00	14.70	1	4,689	0.02%
2023/06/27	0	0.00	1	14.15	14.40	-1	4,644	-0.02%
2023/06/26	0	0.00	3	16.28	15.25	-3	4,497	-0.07%
2023/06/21	51	15.86	60	16.28	15.85	-9	4,000	-0.22%
2023/06/20	1	15.30	41	14.51	15.55	-40	3,047	-1.31%
2023/06/19	14	14.61	7	14.47	14.15	7	2,575	0.27%
2023/06/16	0	0.00	3	13.55	13.55	-3	1,831	-0.16%
2023/06/15	6	11.78	3	12.35	12.35	3	1,761	0.17%
2023/06/14	1	11.25	0	0.00	11.25	1	1,665	0.06%
2023/06/13	0	0.00	1	10.95	11.00	-1	1,634	-0.06%
2023/06/12	2	11.10	1	10.95	10.95	1	1,616	0.06%
2023/06/09	1	11.00	0	0.00	10.85	1	1,595	0.06%
2023/06/08	1	10.65	0	0.00	10.60	1	1,567	0.06%
2023/06/05	0	0.00	3	11.20	10.85	-3	1,580	-0.19%
2023/06/02	0	0.00	6.2	10.80	10.75	-6.2	1,456	-0.42%
2023/06/01	0	0.00	1	10.85	10.80	-1	1,459	-0.07%
2023/05/31	1	10.75	0	0.00	10.80	1	1,457	0.07%
2023/05/30	1	10.55	0	0.00	10.65	1	1,441	0.07%
2023/05/23	0.7	10.50	0	0.00	10.45	0.7	1,436	0.05%
2023/05/22	0.2	10.40	0	0.00	10.45	0.2	1,463	0.01%
2023/05/18	0	0.00	25	10.40	10.35	-25	1,525	-1.64%
2023/05/17	0	0.00	3	10.45	10.40	-3	1,528	-0.20%
2023/05/16	0.1	10.25	0	0.00	10.20	0.1	1,565	0.01%
2023/05/08	5	10.25	0	0.00	10.20	5	1,652	0.30%
2023/05/05	0.1	10.30	0	0.00	10.25	0.1	1,661	0.00%
2023/04/28	10	10.30	0	0.00	10.25	10	1,665	0.60%
2023/04/27	10	10.30	0	0.00	10.25	10	1,662	0.60%
2023/04/25	3	10.15	0	0.00	10.15	3	1,673	0.18%
2023/04/20	3	10.70	0	0.00	10.65	3	1,608	0.19%
2023/04/19	0	0.00	20	11.10	11.10	-20	1,569	-1.27%
2023/04/13	0	10.85	0	10.85	10.75	0	1,381	0.00%
2023/04/11	10	10.68	0	0.00	10.70	10	1,348	0.74%
2023/04/06	10	10.75	0	0.00	10.80	10	1,309	0.76%
2023/03/08	0	0.00	3	10.40	10.40	-3	1,064	-0.28%
2023/03/01	3	10.15	0	0.00	10.15	3	1,012	0.30%
2023/02/24	0	0.00	5	10.40	10.45	-5	994	-0.50%
2023/02/22	0.3	10.30	1	10.15	10.30	-0.7	939	-0.07%
2023/02/21	1	10.15	0	0.00	10.05	1	891	0.11%
2023/02/20	1	10.15	0	0.00	10.20	1	868	0.12%
2023/02/17	5	10.00	0	0.00	9.99	5	841	0.59%
2023/02/16	0.2	9.93	0	0.00	9.91	0.2	802	0.02%
2023/02/14	0.7	9.75	0	0.00	9.78	0.7	782	0.08%
2023/02/09	1.2	9.51	0	0.00	9.52	1.2	724	0.16%
2023/02/06	0	9.56	0	0.00	9.52	0	676	0.00%
2023/02/01	0.1	9.10	0	0.00	9.05	0.1	626	0.01%
2022/12/20	0.1	8.86	0	0.00	8.71	0.1	744	0.01%
2022/12/16	0.1	8.96	0	0.00	8.90	0.1	788	0.01%
2022/12/06	0.1	9.23	0	0.00	9.13	0.1	816	0.01%
2022/11/11	0	9.08	0	0.00	9.02	0	1,334	0.00%
2022/11/08	0.1	8.96	0	0.00	8.95	0.1	1,411	0.01%
2022/10/25	0.1	8.90	0	0.00	8.94	0.1	1,546	0.00%
2022/10/20	0.1	8.96	0	0.00	8.90	0.1	1,568	0.01%
2022/10/13	0	8.90	0	0.00	8.56	0	1,636	0.00%
2022/10/04	0.1	8.97	0	0.00	8.98	0.1	1,664	0.00%
2022/09/26	3	8.59	0	0.00	8.59	3	1,707	0.18%
2022/09/22	0	0.00	3	9.07	9.20	-3	1,732	-0.17%
2022/09/20	0	0.00	2	9.33	9.31	-2	1,743	-0.11%
2022/09/19	0	9.41	0	0.00	9.31	0	1,773	0.00%
2022/09/15	7	9.55	0	0.00	9.54	7	1,822	0.38%
2022/09/14	0.1	9.48	0	0.00	9.43	0.1	1,837	0.01%
2022/09/06	1	9.45	0	0.00	9.45	1	1,940	0.05%
2022/09/05	0.1	9.93	0	0.00	9.60	0.1	1,962	0.01%
2022/09/01	0.1	10.15	0	0.00	10.05	0.1	1,960	0.01%
2022/08/23	0	10.35	0	0.00	10.20	0	2,440	0.00%
2022/08/19	2	10.70	0	0.00	10.70	2	2,648	0.08%
2022/08/15	0	0.00	3	10.50	10.50	-3	3,127	-0.10%
2022/08/11	1	10.30	0	0.00	10.15	1	3,110	0.03%
2022/08/09	0	10.05	0	0.00	10.05	0	3,139	0.00%
2022/07/21	0	0.00	3	10.05	10.10	-3	3,151	-0.10%
2022/07/19	0	0.00	3	9.85	9.92	-3	3,151	-0.10%
2022/07/15	0	0.00	26	9.46	9.46	-26	3,149	-0.83%
2022/07/08	0	0.00	3.2	9.45	9.48	-3.2	3,184	-0.10%
2022/07/06	3	9.02	0	0.00	9.02	3	3,190	0.09%
2022/07/04	0.2	9.11	0	0.00	9.05	0.2	3,196	0.00%
2022/07/01	1	9.26	0	0.00	9.06	1	3,223	0.03%
2022/06/30	6	9.75	0	0.00	9.68	6	3,217	0.19%
2022/06/29	0.1	10.10	0	0.00	10.05	0.1	3,222	0.00%
2022/06/24	0	0.00	1	10.00	10.00	-1	3,266	-0.03%
2022/06/23	0	0.00	3	10.15	9.85	-3	3,276	-0.09%
2022/06/22	6	9.76	0	0.00	9.76	6	3,260	0.18%
2022/06/20	0	0.00	1	9.80	9.66	-1	3,264	-0.03%
2022/06/17	0	0.00	9	10.00	10.10	-9	3,231	-0.28%
2022/06/13	3	10.20	0	0.00	10.15	3	3,251	0.09%
2022/06/10	3	10.50	0	0.00	10.45	3	3,247	0.09%
2022/06/09	0	0.00	3	10.50	10.60	-3	3,235	-0.09%
2022/06/07	0.1	10.60	0	0.00	10.50	0.1	3,216	0.00%
2022/06/06	0	0.00	3	10.65	10.65	-3	3,230	-0.09%
2022/06/02	5	10.75	0	0.00	10.75	5	3,155	0.16%
2022/05/30	0.1	10.40	0	0.00	10.40	0.1	2,659	0.00%
2022/05/27	0	0.00	3	10.70	10.45	-3	2,700	-0.11%
2022/05/26	1	10.25	2	10.20	10.15	-1	2,557	-0.04%
2022/05/25	26	10.25	0	0.00	10.25	26	2,553	1.02%
2022/05/24	3	10.25	0	0.00	10.25	3	2,575	0.12%
2022/05/23	5	11.08	1	10.90	10.90	4	2,451	0.16%
2022/05/20	0	0.00	3	10.80	10.75	-3	2,152	-0.14%
2022/05/19	3	10.80	0	0.00	10.85	3	2,164	0.14%
2022/05/18	0	0.00	2	11.15	11.15	-2	2,169	-0.09%
2022/05/17	0	0.00	2	10.60	10.65	-2	2,150	-0.09%
2022/05/13	0.1	10.30	0	0.00	10.40	0.1	2,197	0.00%
2022/05/11	0.1	10.25	0	0.00	10.15	0.1	2,242	0.00%
2022/04/26	2	10.80	0	0.00	10.75	2	2,597	0.08%
2022/04/25	0	10.80	0	0.00	10.75	0	2,627	0.00%
2022/04/15	0	11.05	0	0.00	11.05	0	3,583	0.00%
2022/04/07	33	11.64	0	0.00	11.45	33	6,608	0.50%
2022/03/31	0.2	12.10	0	0.00	12.10	0.2	7,157	0.00%
2022/03/29	4	12.28	0	0.00	12.30	4	7,276	0.05%
2022/03/28	0.1	12.60	0	0.00	12.60	0.1	7,773	0.00%
2022/03/25	0	0.00	2	12.85	12.85	-2	7,848	-0.03%
2022/03/18	3	13.15	0	0.00	13.15	3	10,021	0.03%
2022/03/14	0	0.00	21	13.15	13.15	-21	11,143	-0.19%
2022/03/10	0	0.00	0.1	13.15	13.10	-0.1	11,290	0.00%
2022/03/09	1	12.80	0.1	12.90	12.80	0.9	11,254	0.01%
2022/03/02	1	12.80	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	3	13.15	13.15	-3	11,239	-0.03%
2022/02/24	5	12.81	0	0.00	12.85	5	11,276	0.04%
2022/02/23	0	0.00	15	13.55	13.55	-15	11,268	-0.13%
2022/02/14	1	13.75	0	0.00	13.90	1	11,236	0.01%
2022/02/09	2	14.30	0	0.00	14.30	2	11,116	0.02%
2022/01/18	0	0.00	2	13.70	13.75	-2	10,828	-0.02%
2022/01/17	0	0.00	1	13.60	13.65	-1	10,791	-0.01%
2022/01/13	11	13.84	0	0.00	13.70	11	10,673	0.10%
2022/01/12	11	14.03	1	14.15	14.00	10	10,594	0.09%
2022/01/11	18	14.08	2	13.95	14.15	16	10,392	0.15%
2022/01/10	8	14.49	3	14.65	14.40	5	10,207	0.05%
2022/01/07	1	14.50	0	0.00	14.55	1	9,773	0.01%
2022/01/06	3	15.32	22	15.10	15.15	-19	9,598	-0.20%
2022/01/05	3	15.30	1	15.55	14.90	2	9,413	0.02%
2022/01/04	8	15.28	4	15.15	15.10	4	8,986	0.04%
2022/01/03	31	16.21	5	16.16	16.10	26	8,602	0.30%
2021/12/30	0	0.00	8	15.70	16.00	-8	7,340	-0.11%
2021/12/29	2	14.85	0	0.00	14.55	2	6,655	0.03%
2021/12/24	0	0.00	6	14.02	14.10	-6	6,077	-0.10%
2021/12/23	5	14.36	6	14.50	14.35	-1	6,005	-0.02%
2021/12/22	6	14.75	2	14.70	14.30	4	5,924	0.07%
2021/12/21	1	13.90	0	0.00	13.95	1	5,385	0.02%
2021/12/17	3	14.08	1	14.00	14.00	2	5,250	0.04%
2021/12/16	1	14.65	0	0.00	14.85	1	5,064	0.02%
2021/12/15	15	14.84	66.3	15.15	14.60	-51.3	4,812	-1.07%
2021/12/14	29	15.57	19	14.68	14.10	10	4,038	0.25%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	69	13.37	17	13.24	14.15	52	2,758	1.88%
2021/12/09	0	0.00	5	12.52	12.90	-5	2,045	-0.24%
2021/12/02	0	11.05	3	11.15	11.05	-3	1,683	-0.18%
2021/12/01	0	0.00	6	11.10	11.10	-6	1,688	-0.36%
2021/11/30	0	0.00	2	10.95	10.85	-2	1,681	-0.12%
2021/11/29	2	10.55	0	0.00	10.70	2	1,549	0.13%
2021/11/26	9	10.90	0	0.00	10.90	9	1,524	0.59%
2021/11/16	0.3	11.05	0	0.00	10.90	0.3	1,240	0.02%
2021/11/12	3	10.87	0	0.00	10.90	3	1,226	0.24%
2021/11/09	1	11.25	0	0.00	11.20	1	1,215	0.08%
2021/11/01	0	0.00	1	11.35	11.40	-1	1,313	-0.08%
2021/10/26	0	0.00	3	11.40	11.20	-3	1,332	-0.23%
2021/10/21	0	0.00	2	11.20	11.00	-2	1,366	-0.15%
2021/10/19	0	0.00	2	10.80	10.90	-2	1,406	-0.14%
2021/10/15	0	0.00	6	10.50	10.65	-6	1,500	-0.40%
2021/10/13	2	10.20	0	0.00	10.30	2	1,672	0.12%
2021/10/07	0	0.00	2	10.50	10.55	-2	1,713	-0.12%
2021/10/06	2	10.20	0	0.00	10.20	2	1,745	0.11%
2021/10/04	2	10.45	0	0.00	10.20	2	1,738	0.12%
2021/10/01	2	10.90	0	0.00	10.85	2	1,715	0.12%
2021/09/30	0	0.00	2	11.15	11.20	-2	1,703	-0.12%
2021/09/29	3.2	11.11	0	0.00	11.15	3.2	1,707	0.19%
2021/09/28	6	11.55	0	0.00	11.45	6	1,721	0.35%
2021/09/27	0	0.00	2	11.60	11.60	-2	1,732	-0.12%
2021/09/23	2	11.15	0	0.00	11.20	2	1,727	0.12%
2021/09/22	0.2	11.35	0	0.00	11.20	0.2	1,739	0.01%
2021/09/14	1	11.35	0	0.00	11.35	1	1,824	0.05%
2021/09/10	0	0.00	2	11.25	11.25	-2	1,853	-0.11%
2021/09/08	2	11.00	0	0.00	10.85	2	1,860	0.11%
2021/09/06	2	11.60	0	0.00	11.40	2	1,825	0.11%
2021/08/23	0	0.00	2	12.00	12.15	-2	1,923	-0.10%
2021/08/19	2	11.60	0	0.00	11.40	2	1,928	0.10%
2021/08/13	2	12.45	0	0.00	12.25	2	1,972	0.10%
2021/08/05	2	13.78	1	14.50	13.55	1	2,111	0.05%
2021/07/22	0	0.00	2	13.80	13.80	-2	2,696	-0.07%
2021/07/20	3	13.45	0	0.00	13.45	3	3,015	0.10%
2021/07/16	1	13.45	0	0.00	13.60	1	3,274	0.03%
2021/07/07	0	0.00	5	13.25	13.25	-5	3,992	-0.13%
2021/07/05	5	13.70	0	0.00	13.75	5	4,274	0.12%
2021/06/22	0	0.00	20	13.30	13.15	-20	5,483	-0.36%
2021/05/31	0	0.00	1	14.10	13.80	-1	6,353	-0.02%
2021/05/24	0	0.00	12	12.88	13.20	-12	6,427	-0.19%
2021/05/21	0	0.00	6	12.60	12.85	-6	6,448	-0.09%
2021/05/20	6	12.60	0	0.00	12.50	6	6,484	0.09%
2021/05/18	0	0.00	2	12.28	12.30	-2	6,486	-0.03%
2021/05/17	4	11.20	2	12.00	11.20	2	6,454	0.03%
2021/05/13	13	12.36	13	12.33	12.45	0	6,367	0.00%
2021/05/12	14	12.69	11	13.70	12.70	3	6,401	0.05%
2021/05/11	2	14.80	3	14.30	14.05	-1	6,343	-0.02%
2021/05/07	5	14.67	5	14.70	14.90	0	6,300	0.00%
2021/05/05	3	14.90	1	15.10	14.55	2	6,200	0.03%
2021/05/04	12	15.13	11	15.85	14.80	1	6,154	0.02%
2021/05/03	4	16.13	3	16.85	15.85	1	6,039	0.02%
2021/04/29	0	0.00	1	17.75	17.05	-1	5,940	-0.02%
2021/04/28	20	17.65	75	17.82	17.75	-55	5,858	-0.94%
2021/04/27	0	0.00	5	17.75	17.70	-5	5,780	-0.09%
2021/04/26	14	18.06	0	0.00	18.25	14	5,597	0.25%
2021/04/23	5	17.15	0	0.00	18.00	5	5,401	0.09%
2021/04/22	25	17.20	1	17.90	17.00	24	5,269	0.46%
2021/04/21	0	0.00	4	17.85	18.35	-4	5,031	-0.08%
2021/04/19	20	17.15	10	17.25	17.25	10	4,883	0.20%
2021/04/16	10	17.40	1	17.45	17.40	9	4,822	0.19%
2021/04/15	8	17.70	7	17.49	17.45	1	4,768	0.02%
2021/04/14	1	16.55	0	0.00	16.75	1	4,583	0.02%
2021/04/12	20	17.80	0	0.00	17.70	20	4,493	0.45%
2021/04/06	10	16.85	0	0.00	16.85	10	4,178	0.24%
2021/04/01	0	0.00	38	17.11	17.00	-38	4,311	-0.88%
2021/03/31	0	0.00	3	16.90	16.85	-3	4,099	-0.07%
2021/03/30	8	16.19	5	16.75	16.10	3	3,892	0.08%
2021/03/29	5	15.80	5	15.55	15.40	0	3,593	0.00%
2021/03/23	4	15.11	0	0.00	15.10	4	3,541	0.11%
2021/03/22	0	0.00	3	15.50	15.55	-3	3,447	-0.09%
2021/03/19	86	15.01	88	15.25	15.00	-2	3,346	-0.06%
2021/03/09	0	0.00	2	13.65	13.65	-2	3,383	-0.06%
2021/03/05	2	13.60	0	0.00	13.50	2	3,730	0.05%
2021/02/22	0	0.00	5	14.00	14.05	-5	4,684	-0.11%
2021/02/18	0	0.00	3	13.55	13.45	-3	4,610	-0.07%
2021/02/04	0	0.00	9	12.84	12.70	-9	4,590	-0.20%
2021/02/03	14	12.84	8	12.88	13.00	6	4,579	0.13%
2021/02/02	0	0.00	1	12.75	12.50	-1	4,487	-0.02%
2021/02/01	1	12.75	5	12.75	12.75	-4	4,465	-0.09%
2021/01/27	0	0.00	4	12.60	12.50	-4	4,368	-0.09%
2021/01/22	5	12.40	0	0.00	12.65	5	4,354	0.11%
2021/01/21	5	12.75	0	0.00	12.40	5	4,341	0.12%
2021/01/20	3	13.15	0	0.00	12.50	3	4,325	0.07%
2021/01/19	2	13.55	0	0.00	13.20	2	4,281	0.05%
2021/01/11	5	13.80	0	0.00	13.80	5	4,076	0.12%
2021/01/04	1	14.30	1	14.25	14.25	0	3,993	0.00%
2020/12/28	2	14.70	2	14.80	14.85	0	3,815	0.00%
2020/12/24	3	14.10	0	0.00	14.05	3	3,515	0.09%
2020/12/22	10	14.35	11	14.36	13.80	-1	3,450	-0.03%
2020/12/21	0	0.00	7	13.45	13.60	-7	3,323	-0.21%
2020/12/16	0	0.00	2	13.75	13.80	-2	3,303	-0.06%
2020/12/15	1	14.15	0	0.00	13.65	1	3,289	0.03%
2020/12/10	0	0.00	8	14.00	13.95	-8	3,164	-0.25%
2020/12/09	2	14.15	14	14.27	14.10	-12	3,119	-0.38%
2020/12/08	2	13.95	0	0.00	13.85	2	3,059	0.07%
2020/12/07	18	14.71	10	15.05	14.25	8	3,048	0.26%
2020/12/04	7	14.28	0	0.00	14.50	7	2,894	0.24%
2020/12/03	4	13.90	0	0.00	13.65	4	2,678	0.15%
2020/12/02	10	13.85	0	0.00	13.90	10	2,725	0.37%
2020/12/01	0	0.00	2	14.05	14.30	-2	2,750	-0.07%
2020/11/30	2	13.50	0	0.00	13.70	2	2,681	0.07%
2020/11/25	5	12.65	5	12.70	12.55	0	2,452	0.00%
2020/11/24	15	12.68	15	12.55	12.50	0	2,414	0.00%
2020/11/23	7	12.47	8	12.59	12.65	-1	2,395	-0.04%
2020/11/20	11	12.90	12	12.62	12.65	-1	2,329	-0.04%
2020/11/19	0	0.00	2	12.50	12.90	-2	1,896	-0.11%
2020/11/11	2	11.35	0	0.00	11.35	2	1,627	0.12%
2020/10/28	1	11.50	0	0.00	11.45	1	1,721	0.06%
2020/10/14	0	0.00	2	11.80	11.85	-2	1,837	-0.11%
2020/10/07	0	0.00	4	11.20	11.25	-4	1,861	-0.21%
2020/09/21	0	0.00	10	12.25	12.00	-10	2,356	-0.42%
2020/09/14	2	11.65	0	0.00	11.70	2	2,385	0.08%
2020/09/10	1	12.00	0	0.00	11.90	1	2,400	0.04%
2020/09/04	11	11.94	6	11.94	12.50	5	2,284	0.22%
2020/09/03	1	12.00	1	12.10	11.85	0	2,171	0.00%
2020/08/31	1	10.85	0	0.00	10.85	1	2,084	0.05%
2020/08/25	5	10.80	2	10.75	10.75	3	2,101	0.14%
2020/08/20	2	10.40	0	0.00	10.40	2	2,123	0.09%
2020/08/19	2	11.55	0	0.00	11.30	2	2,077	0.10%
2020/08/10	0	0.00	2	11.60	11.40	-2	2,035	-0.10%
2020/08/03	5	11.90	0	0.00	11.80	5	2,056	0.24%
2020/07/31	0	0.00	2	11.75	12.00	-2	2,039	-0.10%
2020/07/28	1	10.85	0	0.00	10.75	1	1,958	0.05%
2020/07/16	0	0.00	1	11.60	11.60	-1	1,998	-0.05%
2020/07/15	1	11.70	0	0.00	11.65	1	2,019	0.05%
2020/07/08	6	12.97	14	12.88	12.65	-8	1,940	-0.41%
2020/06/24	5	10.90	0	0.00	10.90	5	1,636	0.31%
2020/06/16	0	0.00	1	10.55	10.55	-1	1,656	-0.06%
2020/06/05	2	11.55	0	0.00	11.55	2	1,780	0.11%
2020/06/01	1	10.45	5	10.30	10.45	-4	1,891	-0.21%
2020/05/28	0	0.00	10	10.45	10.30	-10	1,875	-0.53%
2020/05/14	4	11.01	0	0.00	10.85	4	1,875	0.21%
2020/05/12	0	0.00	3	11.45	11.40	-3	1,850	-0.16%
2020/04/29	5	11.75	10	11.60	11.60	-5	1,812	-0.28%
2020/04/28	10	11.95	0	0.00	11.85	10	1,781	0.56%
2020/03/18	0	0.00	2	9.10	8.51	-2	1,893	-0.11%
2020/03/17	1	9.50	2	9.25	9.20	-1	1,863	-0.05%
2020/03/13	0	0.00	7	10.48	10.50	-7	1,807	-0.39%
2020/03/06	21	13.89	1	14.35	13.70	20	1,661	1.20%
2020/03/05	5	13.95	0	0.00	13.95	5	1,566	0.32%
2020/02/24	0	0.00	6	13.75	13.80	-6	1,438	-0.42%
2020/02/20	2	14.10	0	0.00	14.15	2	1,436	0.14%
2020/02/11	2	14.15	0	0.00	14.15	2	1,484	0.13%
2020/02/04	2	14.00	0	0.00	14.15	2	1,458	0.14%
2020/01/31	3	14.50	0	0.00	14.60	3	1,451	0.21%
2020/01/16	0	0.00	1	17.00	16.85	-1	1,412	-0.07%
2020/01/15	0	0.00	2	16.80	16.90	-2	1,402	-0.14%
2020/01/10	1	15.80	0	0.00	15.80	1	1,292	0.08%
2020/01/03	0	0.00	1	16.50	16.65	-1	1,230	-0.08%
2020/01/02	10	16.50	3	16.45	16.50	7	1,195	0.59%
2019/12/31	2	15.15	0	0.00	15.15	2	1,074	0.19%
2019/12/19	0	0.00	6	15.70	15.70	-6	1,270	-0.47%
2019/12/17	7	15.50	0	0.00	15.35	7	1,263	0.55%
2019/12/16	1	15.10	0	0.00	15.25	1	1,236	0.08%
2019/12/04	1	14.70	0	0.00	14.75	1	1,129	0.09%
2019/12/03	3	14.75	0	0.00	14.75	3	1,141	0.26%
2019/11/26	1	15.05	0	0.00	14.95	1	1,223	0.08%
2019/11/20	2	15.15	0	0.00	15.15	2	1,188	0.17%
2019/11/19	2	14.85	2	14.90	14.75	0	1,174	0.00%
2019/11/11	0	0.00	2	15.65	15.55	-2	1,126	-0.18%
2019/10/21	2	17.60	0	0.00	17.65	2	1,199	0.17%
2019/10/09	0	0.00	3	17.55	17.65	-3	1,241	-0.24%
2019/09/26	13	18.09	13	17.95	17.90	0	1,131	0.00%
2019/09/25	0	0.00	4	18.00	18.10	-4	1,204	-0.33%
2019/09/24	13	18.37	10	18.28	18.30	3	1,206	0.25%
2019/09/06	0	0.00	1	18.10	18.25	-1	1,228	-0.08%
2019/08/27	0	0.00	1	17.15	17.00	-1	1,222	-0.08%
2019/08/08	2	16.45	0	0.00	16.45	2	1,358	0.15%
2019/07/30	0	0.00	2	18.20	18.15	-2	1,432	-0.14%
2019/07/25	0	0.00	1	18.55	18.55	-1	1,495	-0.07%
2019/07/24	0	0.00	5	18.45	18.25	-5	1,561	-0.32%
2019/07/23	6	18.32	1	18.45	18.35	5	1,611	0.31%
2019/07/22	2	17.85	0	0.00	17.80	2	1,642	0.12%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/11	1	18.95	0	0.00	18.85	1	2,482	0.04%
2019/07/03	12	19.51	0	0.00	19.40	12	3,047	0.39%
2019/07/02	2	19.65	0	0.00	19.95	2	3,071	0.07%
2019/06/13	3	19.55	3	19.35	19.35	0	4,418	0.00%
2019/06/10	0	0.00	1	18.95	18.90	-1	4,831	-0.02%
2019/06/04	1	19.00	0	0.00	19.00	1	5,196	0.02%
2019/05/29	0	0.00	3	18.25	18.15	-3	5,929	-0.05%
2019/05/23	3	17.70	0	0.00	17.90	3	6,798	0.04%
2019/05/13	0	0.00	2	17.88	17.75	-2	8,610	-0.02%
2019/05/09	0	0.00	5	18.25	18.20	-5	8,684	-0.06%
2019/05/06	3	19.17	2	18.85	18.90	1	8,890	0.01%
2019/05/02	1	19.30	1	19.60	19.50	0	8,861	0.00%
2019/04/26	0	0.00	2	20.60	20.55	-2	8,746	-0.02%
2019/04/25	5	21.10	5	20.90	20.95	0	8,709	0.00%
2019/04/24	2	21.35	0	0.00	20.85	2	8,691	0.02%
2019/04/23	7	22.28	8	22.46	21.65	-1	8,579	-0.01%
2019/04/22	0	0.00	2	21.35	21.65	-2	8,170	-0.02%
2019/04/19	3	21.15	4	20.95	20.90	-1	8,086	-0.01%
2019/04/18	0	0.00	1	20.75	20.70	-1	8,058	-0.01%
2019/04/17	1	21.45	2	21.55	21.30	-1	7,997	-0.01%
2019/04/16	3	22.03	12	22.06	21.85	-9	7,921	-0.11%
2019/04/15	5	21.47	2	21.65	21.60	3	7,713	0.04%
2019/04/12	22	21.10	0	0.00	20.55	22	7,600	0.29%
2019/04/11	2	21.73	3	21.35	21.10	-1	7,598	-0.01%
2019/04/10	3	21.53	0	0.00	21.45	3	7,498	0.04%
2019/04/09	1	21.05	0	0.00	21.10	1	7,482	0.01%
2019/04/08	1	21.20	0	0.00	21.10	1	7,475	0.01%
2019/04/03	14	21.59	14	21.18	21.15	0	7,446	0.00%
2019/04/02	0	0.00	3	20.92	20.80	-3	7,366	-0.04%
2019/04/01	1	20.55	1	20.60	20.40	0	7,315	0.00%
2019/03/28	2	20.70	3	20.57	20.40	-1	7,281	-0.01%
2019/03/27	11	20.95	0	0.00	20.85	11	7,371	0.15%
2019/03/26	14	21.74	1	21.80	21.30	13	7,649	0.17%
2019/03/25	0	0.00	8	20.45	21.05	-8	7,476	-0.11%
2019/03/22	4	21.33	5	21.45	21.30	-1	7,428	-0.01%
2019/03/21	9	21.82	4	21.70	22.15	5	7,226	0.07%
2019/03/19	1	20.75	0.1	20.75	20.75	1	7,005	0.01%
2019/03/18	4	21.21	4	21.29	21.15	0	6,945	0.00%
2019/03/15	0	0.00	1	20.75	20.70	-1	6,757	-0.01%
2019/03/14	0	0.00	1	20.50	20.55	-1	6,726	-0.01%
2019/03/13	5	21.03	12	21.08	20.70	-7	6,777	-0.10%
2019/03/12	0	0.00	2	20.33	20.30	-2	6,556	-0.03%
2019/03/11	2	20.55	0	0.00	20.40	2	6,594	0.03%
2019/03/08	24	20.80	20	20.60	20.50	4	6,674	0.06%
2019/03/07	16	20.95	0	0.00	20.80	16	6,451	0.25%
2019/03/06	2	20.80	0	0.00	20.75	2	6,282	0.03%
2019/03/05	0	0.00	1	20.70	20.50	-1	6,401	-0.02%
2019/03/04	10	20.89	13	20.81	20.90	-3	6,402	-0.05%
2019/02/27	10	20.73	3	20.72	20.60	7	6,134	0.11%
2019/02/26	1	20.00	3	20.17	19.90	-2	5,759	-0.03%
2019/02/25	2	20.10	0	0.00	20.20	2	5,731	0.03%
2019/02/22	4	20.55	4	20.73	20.25	0	5,680	0.00%
2019/02/21	2	19.78	2	19.88	20.60	0	5,529	0.00%
2019/02/20	2	20.20	6	20.34	20.15	-4	5,470	-0.07%
2019/02/19	5	19.87	2	19.88	19.90	3	5,320	0.06%
2019/02/18	4	20.53	9.1	20.60	20.30	-5.1	5,299	-0.10%
2019/02/15	25	19.77	27	19.62	19.75	-2	5,062	-0.04%
2019/02/14	4	18.73	4	19.10	19.55	0	4,542	0.00%
2019/02/13	1	17.80	1	17.75	17.80	0	4,384	0.00%
2019/02/11	1	17.10	3	17.20	17.10	-2	4,604	-0.04%
2019/01/30	0	0.00	1	17.15	17.00	-1	4,689	-0.02%
2019/01/28	0	0.00	1	16.90	17.05	-1	4,912	-0.02%
2019/01/25	1	17.15	4	17.15	17.10	-3	5,187	-0.06%
2019/01/24	0	0.00	1	16.50	16.40	-1	5,139	-0.02%
2019/01/22	1	16.35	0	0.00	16.20	1	5,487	0.02%
2019/01/21	2	17.05	0	0.00	16.60	2	5,589	0.04%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/09	3	16.40	0	0.00	16.40	3	5,954	0.05%
2019/01/04	0	0.00	5	15.55	15.60	-5	6,167	-0.08%
2018/12/25	2	16.50	2	16.55	16.50	0	6,623	0.00%
2018/12/24	2	17.15	0	0.00	17.15	2	6,751	0.03%
2018/12/21	1	17.45	0	0.00	17.30	1	6,885	0.01%
2018/12/20	0	0.00	1	17.65	17.15	-1	7,010	-0.01%
2018/12/19	0.1	18.30	7	18.61	18.35	-7	6,916	-0.10%
2018/12/18	5	17.55	10	17.50	17.50	-5	6,619	-0.08%
2018/12/17	0	0.00	12	17.15	17.05	-12	6,574	-0.18%
2018/12/11	2	17.00	0	0.00	16.85	2	6,585	0.03%
2018/12/07	5	17.30	0	0.00	17.40	5	6,846	0.07%
2018/12/06	2	17.40	0	0.00	16.80	2	6,864	0.03%
2018/12/05	1	18.05	0	0.00	18.30	1	6,779	0.01%
2018/12/03	0	0.00	2	18.65	18.50	-2	6,770	-0.03%
2018/11/30	9	17.88	0	0.00	17.85	9	6,647	0.14%
2018/11/29	2	17.70	8	17.73	17.60	-6	6,593	-0.09%
2018/11/28	13	17.78	10	17.78	17.70	3	6,479	0.05%
2018/11/27	0	0.00	1	17.15	17.20	-1	6,256	-0.02%
2018/11/21	2	17.10	4	16.88	17.10	-2	6,290	-0.03%
2018/11/20	2	16.98	1	17.15	16.80	1	6,274	0.02%
2018/11/16	7	16.64	5	16.65	16.55	2	6,064	0.03%
2018/11/15	1	17.40	6	17.15	16.50	-5	6,016	-0.08%
2018/11/14	0	0.00	11	17.00	17.00	-11	5,907	-0.19%
2018/11/13	9	16.37	2	16.90	17.00	7	5,903	0.12%
2018/11/12	5	16.94	2	16.88	16.80	3	5,826	0.05%
2018/11/09	1	16.50	2	16.48	17.15	-1	5,681	-0.02%
2018/11/08	4	16.78	3	16.55	16.45	1	5,594	0.02%
2018/11/06	1	16.80	0	0.00	16.30	1	5,555	0.02%
2018/11/05	11	16.98	1	16.85	16.70	10	5,505	0.18%
2018/11/02	7	16.06	0	0.00	16.70	7	5,372	0.13%
2018/11/01	2	15.35	1	15.20	15.60	1	5,116	0.02%
2018/10/31	2	15.45	1	15.50	15.30	1	5,056	0.02%
2018/10/30	3	15.03	0	0.00	15.20	3	4,960	0.06%
2018/10/26	0	0.00	2	13.95	13.95	-2	4,903	-0.04%
2018/10/25	0	0.00	5	13.90	13.60	-5	4,938	-0.10%
2018/10/24	0	0.00	2	15.00	14.85	-2	4,921	-0.04%
2018/10/23	7	15.51	5	14.95	14.95	2	4,996	0.04%
2018/10/22	1	15.20	1	15.10	15.60	0	4,969	0.00%
2018/10/15	2	15.35	0	0.00	15.00	2	6,193	0.03%
2018/10/12	2	14.35	2	14.23	14.75	0	6,200	0.00%
2018/10/09	2	16.70	0	0.00	16.90	2	6,329	0.03%
2018/10/08	1	18.15	0	0.00	18.30	1	6,201	0.02%
2018/10/05	1	20.00	0	0.00	19.80	1	6,196	0.02%
2018/10/04	0	0.00	1	20.40	20.40	-1	6,228	-0.02%
2018/10/03	3	20.08	2	20.00	20.30	1	6,317	0.02%
2018/10/02	5	21.18	3	20.55	20.35	2	6,449	0.03%
2018/10/01	0	0.00	1	21.45	21.55	-1	6,685	-0.01%
2018/09/27	0	0.00	1	21.35	21.60	-1	6,970	-0.01%
2018/09/26	0	0.00	1	21.05	21.20	-1	6,871	-0.01%
2018/09/25	3	20.53	2	20.58	20.55	1	6,936	0.01%
2018/09/21	1	20.35	1	20.50	20.35	0	7,004	0.00%
2018/09/19	0	0.00	1	20.40	20.05	-1	7,458	-0.01%
2018/09/17	1	21.00	0	0.00	20.75	1	8,141	0.01%
2018/09/14	1	21.20	0	0.00	21.60	1	8,374	0.01%
2018/09/13	0	0.00	2	20.23	20.55	-2	8,871	-0.02%
2018/09/12	8	19.69	0	0.00	19.35	8	9,600	0.08%
2018/09/10	1	19.80	1	19.85	19.50	0	10,344	0.00%
2018/09/05	1	23.35	0	0.00	23.00	1	10,385	0.01%
2018/09/04	1	23.00	10	23.35	23.45	-9	10,421	-0.09%
2018/08/31	7	23.97	7	24.24	24.00	0	10,473	0.00%
2018/08/28	1	23.40	0	0.00	23.05	1	10,426	0.01%
2018/08/24	4	22.05	0	0.00	22.05	4	10,536	0.04%
2018/08/20	2	22.88	2	22.20	22.10	0	11,180	0.00%
2018/08/15	2	22.60	0	0.00	22.25	2	11,171	0.02%
2018/08/13	6	22.80	0	0.00	22.75	6	11,218	0.05%
2018/08/10	0	0.00	11	24.90	24.80	-11	11,066	-0.10%
2018/08/07	3	27.07	1	26.85	26.80	2	11,112	0.02%
2018/08/06	1	26.80	0	0.00	26.80	1	11,158	0.01%
2018/08/03	1	27.05	0	0.00	27.80	1	11,206	0.01%
2018/08/02	3	27.35	9	27.93	27.10	-6	11,191	-0.05%
2018/08/01	5	29.00	3	29.40	28.65	2	11,116	0.02%
2018/07/31	1	29.00	0	0.00	28.75	1	11,093	0.01%
2018/07/30	2	28.93	2	28.60	28.60	0	11,145	0.00%
2018/07/27	10	29.00	12	29.24	29.50	-2	11,101	-0.02%
2018/07/26	3	29.12	0	0.00	28.75	3	11,048	0.03%
2018/07/25	5	29.55	5	29.65	29.20	0	10,983	0.00%
2018/07/24	10	29.91	1	29.75	29.75	9	10,894	0.08%
2018/07/23	17	29.58	8	29.65	29.00	9	10,692	0.08%
2018/07/20	9	29.10	16	29.60	30.25	-7	10,404	-0.07%
2018/07/19	0	0.00	1	28.50	28.50	-1	9,941	-0.01%
2018/07/18	15	28.80	20	28.64	28.15	-5	9,977	-0.05%
2018/07/16	3	27.92	0	0.00	27.75	3	9,749	0.03%
2018/07/13	5	29.20	6	28.54	28.50	-1	9,704	-0.01%
2018/07/11	8	28.71	1	28.70	28.70	7	9,559	0.07%
2018/07/10	2	28.63	14	28.23	28.80	-12	9,516	-0.13%
2018/07/09	13	29.47	0	0.00	28.90	13	9,332	0.14%
2018/07/06	0	0.00	23	27.87	29.10	-23	8,951	-0.26%
2018/07/04	1	27.60	0	0.00	26.40	1	8,667	0.01%
2018/07/03	2	27.70	3	27.25	27.10	-1	8,645	-0.01%
2018/06/28	6	28.80	1	29.85	27.90	5	8,497	0.06%
2018/06/27	1	27.50	1	29.25	29.25	0	8,282	0.00%
2018/06/26	4	28.53	0	0.00	28.40	4	7,862	0.05%
2018/06/25	17	29.54	61	29.18	27.90	-44	7,912	-0.56%
2018/06/22	2	32.08	13	31.65	30.00	-11	7,719	-0.14%
2018/06/21	64	30.70	5	30.68	31.15	59	7,077	0.83%
2018/06/20	48	28.33	40	28.49	28.90	8	6,337	0.13%
2018/06/19	5	25.92	2	26.08	26.95	3	5,755	0.05%
2018/06/14	5	25.85	5	26.25	26.10	0	5,531	0.00%
2018/06/08	1	26.30	0	0.00	26.00	1	5,461	0.02%
2018/06/07	0	0.00	2	26.90	26.75	-2	5,470	-0.04%
2018/06/05	10	27.04	9	26.62	26.65	1	5,842	0.02%
2018/06/04	2	26.05	2	27.00	26.10	0	5,868	0.00%
2018/05/31	8	27.93	3	28.03	26.50	5	5,749	0.09%
2018/05/30	17	29.76	5	29.15	28.35	12	5,640	0.21%
2018/05/25	2	26.15	10	26.18	26.10	-8	5,249	-0.15%
2018/05/24	13	27.09	10	26.70	26.65	3	5,281	0.06%
2018/05/21	14	27.33	3	27.80	27.80	11	5,422	0.20%
2018/05/18	5	26.15	0	0.00	25.90	5	5,355	0.09%
2018/05/17	7	26.95	0	0.00	26.55	7	5,550	0.13%
2018/05/16	0	0.00	2	27.50	27.60	-2	5,693	-0.04%
2018/05/15	7	26.84	6	26.75	26.85	1	5,781	0.02%
2018/05/14	2	25.80	0	0.00	26.30	2	5,912	0.03%
2018/05/11	0	0.00	4	25.55	26.65	-4	6,014	-0.07%
2018/05/10	12	25.83	3	25.20	25.20	9	5,914	0.15%
2018/05/09	0	0.00	15	24.47	24.60	-15	5,892	-0.25%
2018/05/08	0	0.00	5	24.92	25.05	-5	5,890	-0.08%
2018/05/07	2	24.60	0	0.00	25.05	2	5,933	0.03%
2018/05/04	1	24.75	1	24.45	23.90	0	5,922	0.00%
2018/05/03	2	23.50	2	24.00	23.85	0	5,928	0.00%
2018/04/30	7	23.10	7	23.10	23.25	0	5,972	0.00%
2018/04/27	0	0.00	2	22.08	22.30	-2	6,007	-0.03%
2018/04/24	0	0.00	1	20.45	20.90	-1	6,808	-0.01%
2018/04/23	11	22.04	0	0.00	21.00	11	6,836	0.16%
2018/04/19	2	22.30	0	0.00	22.55	2	7,196	0.03%
2018/04/17	2	22.80	0	0.00	22.20	2	7,541	0.03%
2018/04/16	2	23.80	2	24.15	23.20	0	7,687	0.00%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/12	2	23.50	8	23.50	23.10	-6	8,475	-0.07%
2018/04/11	1	23.45	2	24.03	23.40	-1	8,792	-0.01%
2018/04/10	2	23.55	1	23.90	23.00	1	9,255	0.01%
2018/04/09	2	25.43	0	0.00	24.35	2	9,832	0.02%
2018/03/31	1	27.10	3	27.37	27.20	-2	11,562	-0.02%
2018/03/28	3	26.92	3	26.17	25.90	0	11,759	0.00%
2018/03/27	0	0.00	1	25.20	26.05	-1	11,555	-0.01%
2018/03/26	5	23.83	5	23.79	23.70	0	11,556	0.00%
2018/03/23	4	24.38	1	24.05	24.00	3	11,587	0.03%
2018/03/21	1	27.20	1	26.80	26.80	0	11,725	0.00%
2018/03/20	3	26.82	3	27.03	26.80	0	12,025	0.00%
2018/03/19	2	26.65	1	26.85	26.60	1	12,383	0.01%
2018/03/16	2	26.98	2	27.28	26.95	0	12,813	0.00%
2018/03/14	1	27.50	1	27.65	27.55	0	13,175	0.00%
2018/03/13	2	27.65	0	0.00	27.65	2	13,221	0.02%
2018/03/12	3	27.70	6	27.89	28.20	-3	13,332	-0.02%
2018/03/09	5	26.99	3	26.50	26.70	2	13,288	0.02%
2018/03/07	2	29.10	0	0.00	28.60	2	13,633	0.01%
2018/03/06	2	29.00	0	0.00	28.85	2	13,904	0.01%
2018/03/05	0	0.00	2	28.20	28.20	-2	14,295	-0.01%
2018/02/22	1	29.25	1	29.90	30.50	0	15,393	0.00%
2018/02/12	4	27.63	1	27.80	27.80	3	15,343	0.02%
2018/02/09	4	26.01	6	26.38	26.60	-2	15,288	-0.01%
2018/02/08	9	29.10	5	29.19	28.65	4	15,097	0.03%
2018/02/07	4	29.49	1	30.25	28.20	3	14,990	0.02%
2018/02/06	1	29.90	7	29.65	29.35	-6	15,184	-0.04%
2018/02/05	2	32.68	1	33.15	32.60	1	14,999	0.01%
2018/02/01	2	35.53	0	0.00	35.30	2	14,938	0.01%
2018/01/31	2	36.00	2	35.90	35.95	0	15,019	0.00%
2018/01/30	4	36.36	2	37.03	35.60	2	15,085	0.01%
2018/01/29	0	0.00	1	36.55	36.30	-1	15,087	-0.01%
2018/01/26	1	35.15	0	0.00	35.20	1	15,090	0.01%
2018/01/24	2	36.30	2	36.68	36.05	0	15,375	0.00%
2018/01/23	2	36.55	1	36.85	36.00	1	15,722	0.01%
2018/01/22	0	0.00	2	37.03	37.00	-2	15,884	-0.01%
2018/01/19	20	36.90	4	37.34	35.80	16	15,980	0.10%
2018/01/18	4	40.00	1	40.00	39.55	3	15,534	0.02%
2018/01/15	1	40.25	3	39.85	40.10	-2	15,291	-0.01%
2018/01/12	2	40.70	2	41.00	40.25	0	15,232	0.00%
2018/01/11	6	40.05	1	39.85	39.80	5	15,086	0.03%
2018/01/10	2	40.63	3	41.25	40.20	-1	15,058	-0.01%
2018/01/09	14	39.71	15	41.05	41.20	-1	15,144	-0.01%
2018/01/08	9	41.20	0	0.00	40.50	9	15,071	0.06%
2018/01/05	8	44.56	6	44.78	44.35	2	14,699	0.01%
2018/01/04	26	45.01	16	45.08	44.15	10	14,418	0.07%
2018/01/03	6	42.73	9	43.98	44.80	-3	13,966	-0.02%
2018/01/02	3	39.77	8	40.28	40.75	-5	13,344	-0.04%