上奇 (6123)-元富-吉利券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
172張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	69.04	0	0.00	68.40	5	128	3.90%
2024/06/12	0	0.00	3	71.40	71.70	-3	119	-2.51%
2024/06/07	0	0.00	1	72.80	72.60	-1	111	-0.89%
2024/06/03	1	74.00	0	0.00	73.50	1	107	0.93%
2024/05/20	3	77.40	0	0.00	77.00	3	85	3.52%
2023/10/11	0	0.00	1	67.90	67.90	-1	91	-1.09%
2023/10/05	1	67.50	0	0.00	67.80	1	94	1.06%
2023/06/14	0	0.00	1	68.50	69.50	-1	245	-0.41%
2023/06/13	1	72.40	4	72.30	72.40	-3	246	-1.22%
2023/06/12	4	71.60	0	0.00	71.30	4	241	1.65%
2023/03/28	0	0.00	1	68.90	68.90	-1	240	-0.42%
2023/03/17	0	0.00	1	68.10	68.10	-1	214	-0.47%
2023/03/07	1	67.90	1	68.00	67.90	0	180	0.00%
2023/03/01	1	67.50	0	0.00	67.80	1	160	0.62%
2023/02/24	0	0.00	1	67.70	67.80	-1	156	-0.64%
2023/02/08	4	60.25	3	61.40	60.50	1	102	0.98%
2023/02/02	1	57.60	0	0.00	58.30	1	78	1.28%
2022/11/10	0	0.00	0.1	53.20	52.90	-0.1	86	-0.14%
2022/10/20	0	0.00	1	54.50	55.10	-1	76	-1.30%
2022/10/17	1	55.00	0	0.00	54.80	1	75	1.32%
2022/08/12	0	0.00	3	54.30	54.50	-3	66	-4.54%
2022/06/29	0.5	52.50	0	0.00	52.40	0.5	85	0.53%
2022/06/23	0	0.00	0.2	50.60	50.50	-0.2	89	-0.22%
2022/04/18	0	0.00	1	53.80	53.80	-1	118	-0.84%
2022/04/13	0	0.00	0.1	54.50	54.90	-0.1	121	-0.08%
2022/04/12	0	0.00	0.1	54.20	54.40	-0.1	122	-0.08%
2022/04/07	0	0.00	1	54.40	54.40	-1	121	-0.82%
2022/03/30	0	0.00	0.1	54.50	54.50	-0.1	116	-0.08%
2022/03/17	0	0.00	0	53.40	53.30	0	116	-0.03%
2022/03/09	0	0.00	0	53.00	52.80	0	114	-0.02%
2022/02/11	0.1	52.60	0	0.00	52.80	0.1	101	0.10%
2022/01/14	0.1	51.23	0	0.00	51.40	0.1	94	0.11%
2022/01/10	0	50.00	0	0.00	49.90	0	85	0.03%
2022/01/05	0.1	50.00	0	0.00	50.00	0.1	84	0.06%
2022/01/03	0	50.10	0	0.00	50.10	0	87	0.03%
2021/12/28	1	49.75	0	0.00	49.75	1	85	1.17%
2021/12/24	0	0.00	0.1	49.65	49.40	-0.1	85	-0.12%
2021/12/16	0.1	49.20	0	0.00	49.15	0.1	84	0.06%
2021/12/07	0.1	50.30	0	0.00	50.20	0.1	77	0.06%
2021/12/01	0.1	50.30	0	0.00	50.30	0.1	76	0.07%
2021/11/18	0.4	50.20	0	0.00	50.10	0.4	72	0.55%
2021/11/05	0	0.00	0	50.00	49.70	0	75	-0.03%
2021/10/26	0	0.00	1	50.20	50.20	-1	79	-1.26%
2021/07/14	0	48.40	0	0.00	48.60	0	225	0.01%
2021/06/11	1	48.80	0	0.00	48.75	1	334	0.30%
2021/05/27	3	50.10	0	0.00	50.00	3	399	0.75%
2021/04/21	0	0.00	1	53.00	53.20	-1	458	-0.22%
2021/04/13	0	0.00	1	53.30	52.40	-1	460	-0.22%
2021/04/12	0	0.00	3	53.40	53.30	-3	451	-0.66%
2021/04/08	0	0.00	1	54.20	54.10	-1	442	-0.23%
2021/04/06	0.1	54.70	0	0.00	55.10	0.1	436	0.02%
2021/03/25	0	0.00	1	53.40	52.20	-1	410	-0.24%
2021/03/22	0	0.00	1	53.30	53.10	-1	416	-0.24%
2021/03/18	4	52.85	3	53.63	52.80	1	417	0.24%
2021/03/17	0	0.00	9	53.98	54.00	-9	404	-2.23%
2021/03/16	29	54.10	11	53.59	53.40	18	404	4.45%
2021/03/11	3	50.70	0	0.00	50.80	3	391	0.77%
2021/03/10	0.1	50.30	0	0.00	50.50	0.1	386	0.03%
2021/03/09	0.3	50.72	0	0.00	50.50	0.3	379	0.09%
2021/03/05	0.2	48.80	0	49.00	48.45	0.1	360	0.04%
2021/03/03	0.2	47.65	0	0.00	47.90	0.2	351	0.04%
2021/02/23	0	0.00	1	48.10	47.70	-1	332	-0.30%
2021/02/22	0.1	47.30	0	0.00	47.55	0.1	313	0.03%
2021/01/27	0.4	42.10	0	0.00	42.10	0.4	278	0.14%
2021/01/19	0	0.00	2	41.85	41.90	-2	262	-0.76%
2021/01/14	1	41.40	0	0.00	41.40	1	241	0.41%
2021/01/11	2	41.55	0	0.00	41.60	2	232	0.86%
2020/12/10	0	0.00	3	41.03	40.50	-3	255	-1.17%
2020/11/18	1	37.90	0	0.00	38.10	1	247	0.40%
2020/11/04	2	37.80	0	0.00	37.75	2	252	0.79%
2020/10/28	0	0.00	1	37.60	37.50	-1	252	-0.40%
2020/10/15	0	0.00	1	38.80	38.65	-1	251	-0.40%
2020/10/06	0	0.00	3	36.87	36.50	-3	236	-1.27%
2020/09/30	1	35.40	0	0.00	35.80	1	236	0.42%
2020/09/29	1	35.35	0	0.00	35.40	1	239	0.42%
2020/09/28	2	35.90	0	0.00	36.00	2	238	0.84%
2020/09/18	1	39.60	0	0.00	39.00	1	201	0.50%
2020/09/09	0	0.00	1	41.30	41.95	-1	184	-0.54%
2020/09/07	1	42.85	0	0.00	42.25	1	187	0.53%
2020/08/25	0	0.00	1	43.25	42.60	-1	206	-0.48%
2020/08/10	0	0.00	3	41.25	41.25	-3	183	-1.64%
2020/08/06	0	0.00	1	40.60	40.50	-1	179	-0.56%
2020/08/05	0	0.00	1	40.70	40.65	-1	182	-0.55%
2020/08/04	1	40.65	0	0.00	40.65	1	182	0.55%
2020/08/03	1	40.45	0	0.00	40.40	1	184	0.54%
2020/07/31	1	40.25	0	0.00	40.25	1	185	0.54%
2020/07/17	0	0.00	1	41.00	41.15	-1	186	-0.53%
2020/07/15	0	0.00	2	40.45	40.45	-2	183	-1.09%
2020/07/08	0	0.00	2	40.75	40.60	-2	198	-1.01%
2020/07/01	0	0.00	1	40.05	40.05	-1	201	-0.50%
2020/06/15	1	39.65	1	39.95	40.00	0	227	0.00%
2020/06/11	0	0.00	2	40.45	40.40	-2	230	-0.87%
2020/06/08	1	43.20	0	0.00	43.00	1	241	0.41%
2020/06/05	0	0.00	1	42.90	43.15	-1	239	-0.42%
2020/06/02	0	0.00	1	43.45	43.40	-1	236	-0.42%
2020/05/27	0	0.00	1	42.00	42.00	-1	239	-0.42%
2020/05/18	0	0.00	1	41.60	41.85	-1	244	-0.41%
2020/05/15	0	0.00	1	40.90	41.00	-1	240	-0.42%
2020/05/13	0.2	40.80	0	0.00	40.80	0.2	241	0.09%
2020/05/11	0	0.00	1	40.95	40.80	-1	248	-0.40%
2020/05/08	0	0.00	2	40.63	40.65	-2	249	-0.80%
2020/05/07	0.4	40.75	0	0.00	40.65	0.4	248	0.15%
2020/05/06	0	40.70	0	0.00	40.75	0	251	0.00%
2020/04/29	0	0.00	4	40.60	40.35	-4	262	-1.53%
2020/04/28	0	0.00	1	40.30	40.30	-1	264	-0.38%
2020/04/27	0	0.00	4	39.88	40.00	-4	271	-1.48%
2020/04/23	0	0.00	2	39.68	39.75	-2	307	-0.65%
2020/04/22	0	0.00	2	39.15	39.50	-2	307	-0.65%
2020/04/17	0	0.00	1	39.05	39.05	-1	307	-0.33%
2020/04/16	0	0.00	1	38.50	38.45	-1	292	-0.34%
2020/04/06	0	0.00	3	37.37	38.00	-3	282	-1.06%
2020/03/30	0	0.00	2	36.05	36.70	-2	277	-0.72%
2020/03/25	0	0.00	2	35.25	35.50	-2	273	-0.73%
2020/03/24	0	0.00	1	34.15	34.40	-1	273	-0.37%
2020/03/20	1	34.00	0	0.00	34.00	1	271	0.37%
2020/03/19	0	0.00	2	33.40	32.10	-2	269	-0.74%
2020/03/17	0	0.00	2	36.28	36.10	-2	249	-0.80%
2020/03/13	3	35.82	0	0.00	36.60	3	241	1.24%
2020/03/12	1	39.70	1	39.30	39.00	0	229	0.00%
2020/03/11	3	41.85	1	41.35	41.00	2	220	0.91%
2020/03/10	1	41.00	0	0.00	41.70	1	217	0.46%
2020/03/04	0	0.00	2	42.35	42.70	-2	207	-0.96%
2020/03/03	0	0.00	1	42.25	42.00	-1	203	-0.49%
2020/02/25	0	0.00	2	42.25	42.30	-2	189	-1.05%
2020/02/24	0	0.00	3	42.30	42.55	-3	191	-1.57%
2020/02/12	3	42.05	0	0.00	42.90	3	193	1.55%
2020/02/05	0	0.00	3	41.87	41.60	-3	203	-1.48%
2020/02/03	1	41.10	0	0.00	41.40	1	210	0.48%
2020/01/20	0	0.00	1	43.90	43.40	-1	197	-0.51%
2020/01/17	0	0.00	5.1	43.09	42.80	-5.1	186	-2.73%
2020/01/13	3	39.87	0	0.00	39.60	3	178	1.68%
2020/01/08	1	39.70	0	0.00	39.60	1	224	0.45%
2020/01/06	1	40.25	0	0.00	40.00	1	231	0.43%
2019/12/02	1	41.70	1	41.70	40.90	0	241	0.00%
2019/11/19	0	0.00	2	44.05	43.05	-2	245	-0.81%
2019/11/07	0	0.00	5	42.45	42.00	-5	244	-2.04%
2019/10/29	0	0.00	1	41.00	40.80	-1	224	-0.45%
2019/10/25	0	0.00	1	41.60	41.60	-1	231	-0.43%
2019/10/24	2	41.45	0	0.00	41.30	2	234	0.85%
2019/10/21	3	41.53	0	0.00	41.60	3	283	1.06%
2019/10/07	1	38.70	1	38.70	38.60	0	235	0.00%
2019/10/04	1	38.80	1	38.80	38.70	0	235	0.00%
2019/10/03	1	38.90	1	38.90	38.75	0	235	0.00%
2019/10/02	1	39.20	1	39.20	39.00	0	235	0.00%
2019/10/01	1	38.80	1	38.80	39.20	0	238	0.00%
2019/09/26	1	38.65	1	38.65	38.75	0	238	0.00%
2019/09/25	1	39.00	1	39.00	38.65	0	240	0.00%
2019/09/17	2	38.38	0	0.00	38.30	2	246	0.81%
2019/09/16	1	38.50	0	0.00	38.50	1	255	0.39%
2019/09/05	0.3	39.40	0	0.00	39.20	0.3	261	0.11%
2019/09/04	0	0.00	1	39.45	39.45	-1	259	-0.39%
2019/08/21	1	39.80	0	0.00	39.15	1	252	0.40%
2019/08/20	1	39.45	0	0.00	39.50	1	247	0.40%
2019/08/14	1	40.20	0	0.00	40.10	1	241	0.41%
2019/07/30	0	0.00	3	42.40	42.15	-3	235	-1.27%
2019/07/29	4	42.98	0	0.00	42.90	4	233	1.72%
2019/07/26	0	0.00	1	43.40	43.60	-1	227	-0.44%
2019/07/24	5	43.70	1	43.70	43.85	4	220	1.82%
2019/07/19	1	41.00	0	0.00	40.55	1	171	0.58%
2019/07/15	1	41.30	0	0.00	41.25	1	172	0.58%
2019/05/23	0	0.00	1	44.75	45.40	-1	293	-0.34%
2019/05/21	1	45.70	0	0.00	45.70	1	307	0.33%
2019/05/06	0	0.00	4	46.58	46.60	-4	321	-1.24%
2019/05/02	0	0.00	1	47.15	47.00	-1	325	-0.31%
2019/04/30	1	46.75	0	0.00	46.75	1	330	0.30%
2019/04/29	1	47.50	0	0.00	47.15	1	330	0.30%
2019/04/26	1	48.00	1	48.00	48.00	0	333	0.00%
2019/04/24	0	0.00	1	47.90	47.80	-1	363	-0.28%
2019/04/18	1	48.45	0	0.00	48.00	1	357	0.28%
2019/04/15	1	47.75	0	0.00	48.00	1	347	0.29%
2019/04/12	1	47.60	0	0.00	47.50	1	347	0.29%
2019/04/11	7	47.97	0	0.00	47.65	7	347	2.01%
2019/04/10	1	48.50	0	0.00	48.50	1	342	0.29%
2019/04/03	2	47.08	0	0.00	47.55	2	327	0.61%
2019/04/02	1	46.80	0	0.00	47.00	1	323	0.31%
2019/03/21	0	0.00	2	46.70	46.75	-2	301	-0.66%
2019/03/20	2	46.05	0	0.00	46.40	2	300	0.67%
2019/03/19	1	46.95	0	0.00	46.70	1	297	0.34%
2019/03/18	0	0.00	4	46.80	47.30	-4	303	-1.32%
2019/03/14	1	46.20	0	0.00	46.00	1	295	0.34%
2019/03/12	3	45.92	0	0.00	45.70	3	285	1.05%
2019/03/11	3	45.58	0	0.00	45.60	3	279	1.07%
2019/03/08	2	43.83	0	0.00	44.20	2	266	0.75%
2019/03/04	1	41.95	0	0.00	42.30	1	259	0.38%
2019/02/27	1	42.20	0	0.00	41.90	1	254	0.39%
2019/02/25	1	42.80	0	0.00	42.80	1	250	0.40%
2019/01/24	2	40.30	0	0.00	40.75	2	239	0.83%
2019/01/23	1	39.85	0	0.00	40.40	1	239	0.42%
2019/01/17	4	41.40	4	42.80	40.80	0	231	0.00%
2019/01/16	0	0.00	2	38.25	38.95	-2	201	-0.99%
2018/12/27	1	38.00	1	38.50	38.00	0	269	0.00%
2018/10/11	1	36.35	1	36.45	36.30	0	220	0.00%
2018/09/11	1	40.00	0	0.00	42.00	1	289	0.35%
2018/08/27	0	0.00	1	43.00	43.00	-1	312	-0.32%
2018/08/23	1	43.30	1	43.20	43.20	0	327	0.00%
2018/08/14	0	0.00	1	44.55	44.10	-1	350	-0.29%
2018/08/13	2	46.20	0	0.00	45.10	2	347	0.58%
2018/08/10	2	46.50	2	46.95	47.00	0	344	0.00%
2018/08/06	0	0.00	2	46.90	47.00	-2	377	-0.53%
2018/08/02	0	0.00	2	46.80	47.00	-2	404	-0.49%
2018/07/25	2	48.00	0	0.00	48.25	2	565	0.35%
2018/07/18	2	48.75	0	0.00	48.60	2	731	0.27%
2018/07/16	0	0.00	2	49.20	49.20	-2	769	-0.26%
2018/07/11	2	48.05	2	46.75	48.05	0	922	0.00%
2018/07/10	2	46.20	6	47.15	46.15	-4	920	-0.43%
2018/07/02	2	52.60	2	53.30	52.60	0	907	0.00%
2018/06/29	2	51.80	0	0.00	52.10	2	902	0.22%
2018/06/25	0	0.00	2	55.30	55.40	-2	899	-0.22%
2018/06/20	1	53.00	0	0.00	53.10	1	893	0.11%
2018/06/19	1	53.60	0	0.00	53.60	1	895	0.11%
2018/06/14	1	53.80	0	0.00	53.10	1	896	0.11%
2018/06/13	8	53.75	4	54.65	53.50	4	900	0.44%
2018/06/12	5	53.90	0	0.00	53.60	5	900	0.56%
2018/06/07	0	0.00	6	55.00	54.80	-6	926	-0.65%
2018/06/05	0	0.00	2	55.20	54.20	-2	928	-0.22%
2018/05/31	1	52.60	2	52.90	52.40	-1	947	-0.11%
2018/05/30	2	53.10	0	0.00	52.60	2	949	0.21%
2018/05/28	2	54.40	0	0.00	54.40	2	949	0.21%
2018/05/23	4	54.33	0	0.00	53.70	4	981	0.41%
2018/05/22	2	54.00	0	0.00	53.30	2	1,001	0.20%
2018/05/18	3	54.77	0	0.00	54.80	3	1,020	0.29%
2018/05/10	2	55.65	2	56.75	57.10	0	1,184	0.00%
2018/05/07	0	0.00	2	57.70	57.70	-2	1,379	-0.14%
2018/04/27	0	0.00	1	58.20	57.10	-1	1,442	-0.07%
2018/04/25	1	52.30	0	0.00	52.30	1	1,462	0.07%
2018/04/24	1	53.00	3	52.43	51.90	-2	1,516	-0.13%
2018/04/23	5	55.88	0	0.00	55.40	5	1,497	0.33%
2018/04/20	1	56.10	2	55.85	55.60	-1	1,475	-0.07%
2018/04/19	14	56.98	12	56.28	55.50	2	1,467	0.14%
2018/04/18	20	54.50	25	55.50	56.70	-5	1,391	-0.36%
2018/04/12	1	52.20	0	0.00	52.00	1	1,302	0.08%
2018/03/31	1	51.80	1	51.40	51.40	0	1,305	0.00%
2018/03/28	1	50.60	1	51.00	51.10	0	1,297	0.00%
2018/03/14	0	0.00	1	52.30	53.00	-1	1,274	-0.08%
2018/02/23	1	53.50	0	0.00	52.90	1	1,317	0.08%
2018/02/09	2	46.65	1	47.00	47.30	1	1,309	0.08%
2018/02/08	0	0.00	3	50.10	49.20	-3	1,303	-0.23%
2018/02/06	10	54.00	10	51.40	51.40	0	1,275	0.00%
2018/02/05	0	0.00	1	55.50	57.10	-1	1,239	-0.08%
2018/02/01	4	58.95	0	0.00	56.80	4	1,232	0.32%
2018/01/31	1	57.60	11	55.06	58.30	-10	1,192	-0.84%
2018/01/30	10	56.28	0	0.00	53.00	10	1,130	0.88%
2018/01/29	14	55.46	13	55.26	55.50	1	1,117	0.09%
2018/01/25	0	0.00	4	49.90	49.20	-4	1,052	-0.38%
2018/01/24	3	50.40	0	0.00	50.20	3	1,168	0.26%
2018/01/23	0	0.00	7	49.61	50.40	-7	1,167	-0.60%
2018/01/22	8	50.69	5	50.70	50.40	3	1,159	0.26%
2018/01/19	3	50.07	0	0.00	50.30	3	1,125	0.27%
2018/01/18	0	0.00	7	47.12	48.45	-7	1,049	-0.67%
2018/01/15	2	45.45	0	0.00	45.30	2	1,018	0.20%