九豪 (6127)-元富-吉利券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.70
漲跌
▲1.05
漲幅
+3.94%
成交量
2,339張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	27.30	26.80	-1	618	-0.16%
2024/06/18	0	0.00	1	27.30	27.00	-1	627	-0.16%
2024/06/17	0	0.00	2	26.70	26.95	-2	627	-0.32%
2024/06/14	0	26.50	0	0.00	26.45	0	633	0.00%
2024/05/31	4	26.20	0	0.00	26.00	4	879	0.45%
2024/05/03	4	26.73	4	26.95	26.40	0	1,864	0.00%
2024/04/30	1	25.30	0	0.00	25.40	1	1,887	0.05%
2024/03/19	0	27.45	0	0.00	27.60	0	2,688	0.00%
2024/03/08	0	0.00	14	28.16	28.30	-14	2,758	-0.51%
2024/03/06	0	0.00	3	30.75	30.35	-3	2,728	-0.11%
2024/03/05	5	32.10	8	31.34	31.00	-3	2,840	-0.11%
2024/03/04	25	31.54	10	30.93	30.80	15	2,696	0.56%
2024/03/01	3	30.42	1	30.35	30.40	2	2,585	0.08%
2024/02/29	5	28.95	5	30.00	29.90	0	2,732	0.00%
2024/02/26	1	27.85	0	0.00	27.85	1	2,710	0.04%
2024/02/23	2	27.85	0	0.00	27.60	2	2,818	0.07%
2024/01/24	0	0.00	1	29.30	28.60	-1	3,445	-0.03%
2024/01/23	10	28.95	12	28.85	28.90	-2	3,396	-0.06%
2024/01/17	3	28.40	0	0.00	27.05	3	3,149	0.10%
2024/01/16	0	0.00	2	27.10	27.10	-2	3,064	-0.07%
2024/01/15	0	0.00	4	27.00	27.00	-4	3,057	-0.13%
2024/01/08	2	26.90	0	0.00	26.65	2	3,014	0.07%
2024/01/04	1	27.05	4	26.70	26.60	-3	3,007	-0.10%
2024/01/03	1	27.40	1	27.50	27.35	0	3,005	0.00%
2023/12/27	0	0.00	6	27.75	27.55	-6	2,974	-0.20%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/18	1	28.15	0	0.00	28.15	1	2,869	0.03%
2023/12/15	1	29.30	0	0.00	29.10	1	2,830	0.04%
2023/12/14	10	30.29	4	30.68	31.10	6	2,676	0.22%
2023/12/13	3	28.60	9	28.32	28.30	-6	2,368	-0.25%
2023/12/06	1	29.55	12	29.30	29.40	-11	2,286	-0.48%
2023/12/05	2	29.00	1	29.05	29.05	1	2,263	0.04%
2023/12/04	1	29.80	1	29.85	29.20	0	2,237	0.00%
2023/12/01	4	30.14	2	29.95	29.90	2	2,198	0.09%
2023/11/30	12	30.74	8	30.63	30.25	4	2,161	0.19%
2023/11/29	0	0.00	9	30.11	30.05	-9	2,000	-0.45%
2023/11/28	8	29.50	0	0.00	30.00	8	1,963	0.41%
2023/11/27	2	30.15	8	31.29	29.55	-6	1,853	-0.32%
2023/11/24	12	30.65	2	31.55	31.55	10	1,520	0.66%
2023/11/22	1	29.80	8	29.82	29.35	-7	1,313	-0.53%
2023/11/21	11	29.22	2	29.00	29.35	9	1,201	0.75%
2023/11/20	7	28.12	2	29.35	29.35	5	985	0.51%
2023/11/17	5	26.70	0	0.00	26.70	5	739	0.68%
2023/08/29	0	0.00	2	21.65	21.65	-2	666	-0.30%
2023/08/25	2	22.15	0	0.00	22.15	2	710	0.28%
2023/08/18	0	0.00	0	22.15	21.95	0	721	0.00%
2023/07/11	1	21.95	1	22.30	22.20	0	1,157	0.00%
2023/05/25	0	23.00	0	0.00	22.95	0	1,085	0.00%
2023/04/18	0	0.00	1	24.20	24.00	-1	655	-0.15%
2023/04/14	0	0.00	1	23.70	24.10	-1	604	-0.17%
2023/04/13	3	23.50	2	23.80	23.90	1	555	0.18%
2023/04/12	1	22.30	5	21.00	22.15	-4	410	-0.97%
2023/04/10	5	20.20	0	0.00	20.25	5	311	1.60%
2022/12/14	0	0.00	1	17.40	17.40	-1	457	-0.22%
2022/12/13	0	0.00	1	17.60	17.25	-1	456	-0.22%
2022/12/07	2	16.90	0	0.00	16.80	2	414	0.48%
2022/10/25	0	0.00	1	13.05	13.20	-1	270	-0.37%
2022/06/13	0	0.00	8	21.08	21.05	-8	304	-2.63%
2022/03/30	0	0.00	1	26.10	26.00	-1	1,459	-0.07%
2022/03/08	0	0.00	22	25.08	24.90	-22	2,271	-0.97%
2022/03/03	5	28.50	0	0.00	28.00	5	2,344	0.21%
2022/02/18	0	0.00	7	29.48	29.55	-7	2,502	-0.28%
2022/02/15	1	28.75	0	0.00	28.65	1	2,458	0.04%
2022/02/11	0	0.00	4	29.00	29.20	-4	2,451	-0.16%
2022/01/18	3	30.70	1	30.35	29.85	2	2,501	0.08%
2022/01/14	0	0.00	1	28.85	29.20	-1	2,401	-0.04%
2022/01/12	16	29.78	0	0.00	29.70	16	2,359	0.68%
2022/01/10	0	0.00	1	30.05	30.10	-1	2,272	-0.04%
2022/01/07	1	30.50	0	0.00	30.55	1	2,254	0.04%
2022/01/06	8	31.52	2	30.85	31.60	6	2,197	0.27%
2022/01/03	0	0.00	1	30.90	30.15	-1	1,846	-0.05%
2021/12/29	1	29.45	0	0.00	29.70	1	1,691	0.06%
2021/12/27	0	0.00	1	28.30	29.50	-1	1,694	-0.06%
2021/12/24	1	28.15	0	0.00	28.15	1	1,674	0.06%
2021/12/22	1	29.05	1	28.75	28.65	0	1,672	0.00%
2021/12/20	1	29.45	2	29.70	29.15	-1	1,659	-0.06%
2021/12/16	0	0.00	3	29.85	29.80	-3	1,572	-0.19%
2021/12/15	1	29.45	1	29.40	29.50	0	1,368	0.00%
2021/12/13	0	0.00	1	27.40	27.55	-1	1,171	-0.09%
2021/12/08	1	27.50	0	0.00	27.50	1	1,176	0.09%
2021/12/06	0	0.00	2	27.60	28.30	-2	1,071	-0.19%
2021/12/02	3	27.30	0	0.00	27.10	3	1,050	0.29%
2021/11/22	3	28.00	0	0.00	27.80	3	1,119	0.27%
2021/10/27	0	0.00	5	24.74	25.00	-5	1,880	-0.27%
2021/09/30	5	25.15	0	0.00	25.15	5	4,124	0.12%
2021/09/28	0	0.00	2	26.10	25.55	-2	4,283	-0.05%
2021/09/16	0	0.00	2	26.55	26.65	-2	5,153	-0.04%
2021/09/14	0	0.00	2	27.00	27.00	-2	5,172	-0.04%
2021/09/06	0	0.00	1	27.75	27.80	-1	5,437	-0.02%
2021/08/31	0	0.00	1	29.40	29.50	-1	5,349	-0.02%
2021/08/30	1	29.30	0	0.00	28.50	1	5,271	0.02%
2021/08/25	0	0.00	1	28.55	28.30	-1	5,125	-0.02%
2021/08/24	2	29.18	1	28.30	28.30	1	5,105	0.02%
2021/08/23	5	27.45	4	26.20	29.35	1	5,066	0.02%
2021/08/06	0	0.00	1	31.45	30.85	-1	4,657	-0.02%
2021/08/05	2	30.78	0	0.00	30.50	2	4,652	0.04%
2021/07/29	1	30.85	2	30.70	30.70	-1	4,761	-0.02%
2021/07/28	4	30.78	1	30.55	30.30	3	4,754	0.06%
2021/07/27	8	34.46	10	33.97	32.80	-2	4,728	-0.04%
2021/07/26	2	34.73	4	34.90	36.10	-2	4,616	-0.04%
2021/07/23	0	0.00	1	32.45	32.90	-1	4,673	-0.02%
2021/07/22	3	32.93	0	0.00	32.70	3	4,646	0.06%
2021/07/21	3	32.78	0	0.00	32.75	3	4,401	0.07%
2021/07/15	0	0.00	1	30.85	30.80	-1	4,522	-0.02%
2021/07/13	3	33.40	3	32.47	31.95	0	4,692	0.00%
2021/07/12	4	33.34	6	33.38	33.10	-2	4,647	-0.04%
2021/07/09	11	32.79	3	31.77	32.75	8	4,531	0.18%
2021/07/08	9	32.82	7	32.86	32.30	2	4,599	0.04%
2021/07/07	7	33.20	5	32.72	32.70	2	4,717	0.04%
2021/07/06	4	30.76	3	31.18	32.25	1	4,541	0.02%
2021/07/05	1	29.85	1	30.30	29.75	0	4,776	0.00%
2021/07/01	56	29.85	57	32.33	29.70	-1	5,316	-0.02%
2021/06/29	1	28.60	5	28.50	29.35	-4	4,807	-0.08%
2021/06/28	0	0.00	1	26.70	26.70	-1	4,649	-0.02%
2021/06/22	0	0.00	1	25.20	25.15	-1	4,735	-0.02%
2021/06/21	6	25.37	0	0.00	25.30	6	4,753	0.13%
2021/06/18	5	27.30	0	0.00	27.00	5	4,924	0.10%
2021/06/17	1	27.85	2	27.38	27.50	-1	5,214	-0.02%
2021/06/16	2	26.65	0	0.00	26.25	2	5,177	0.04%
2021/06/15	0	0.00	4	28.16	27.80	-4	5,129	-0.08%
2021/06/07	1	25.70	0	0.00	25.75	1	5,229	0.02%
2021/06/03	0	0.00	1	26.50	26.40	-1	5,246	-0.02%
2021/05/18	4	23.10	4	23.85	24.20	0	5,835	0.00%
2021/05/17	0	0.00	1	23.40	22.25	-1	5,881	-0.02%
2021/05/14	0	0.00	2	25.05	24.70	-2	5,865	-0.03%
2021/05/13	0	0.00	1	23.30	24.65	-1	5,826	-0.02%
2021/05/12	2	25.30	1	24.75	24.40	1	5,798	0.02%
2021/05/11	1	27.70	10	27.60	27.00	-9	5,732	-0.16%
2021/05/05	1	29.20	4	30.10	29.40	-3	5,672	-0.05%
2021/05/04	2	32.18	0	0.00	29.50	2	5,691	0.04%
2021/05/03	6	32.70	0	0.00	31.85	6	5,740	0.10%
2021/04/28	2	34.70	2	34.45	34.45	0	5,413	0.00%
2021/04/26	0	0.00	8	33.90	34.15	-8	5,582	-0.14%
2021/04/23	3	31.93	2	33.03	33.30	1	5,565	0.02%
2021/04/22	8	33.86	2	35.30	32.00	6	5,604	0.11%
2021/04/21	3	34.30	0	0.00	34.95	3	5,600	0.05%
2021/04/20	0	0.00	1	34.75	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	1	34.20	33.50	-1	5,816	-0.02%
2021/04/16	1	32.10	0	0.00	32.90	1	5,897	0.02%
2021/04/15	2	32.40	0	0.00	32.60	2	6,263	0.03%
2021/04/14	2	32.75	0	0.00	32.75	2	6,238	0.03%
2021/04/09	44	31.98	34	33.20	32.00	10	6,076	0.16%
2021/04/08	0	0.00	2	30.90	31.70	-2	5,800	-0.03%
2021/04/07	0	0.00	9	28.03	28.85	-9	5,687	-0.16%
2021/04/06	1	26.85	1	26.70	26.80	0	5,731	0.00%
2021/03/30	2	26.00	0	0.00	26.00	2	6,172	0.03%
2021/03/29	0	0.00	10	26.15	26.00	-10	6,172	-0.16%
2021/03/24	1	26.70	0	0.00	26.45	1	6,184	0.02%
2021/03/23	7	27.50	7	28.43	26.45	0	6,165	0.00%
2021/03/22	12	27.26	4	28.35	28.65	8	5,975	0.13%
2021/03/16	3	26.73	2	26.10	25.85	1	5,840	0.02%
2021/03/05	0	0.00	4	26.25	25.70	-4	6,258	-0.06%
2021/03/04	3	26.22	1	25.80	25.65	2	6,249	0.03%
2021/02/23	0	0.00	2	26.35	26.30	-2	7,102	-0.03%
2021/02/22	3	26.70	5	26.85	26.45	-2	7,100	-0.03%
2021/02/05	0	0.00	10	23.85	23.80	-10	6,860	-0.15%
2021/02/01	0	0.00	1	23.10	23.50	-1	7,186	-0.01%
2021/01/29	0	0.00	2	24.20	23.50	-2	7,266	-0.03%
2021/01/27	5	24.50	0	0.00	25.20	5	7,383	0.07%
2021/01/25	6	26.08	7	25.91	25.70	-1	7,556	-0.01%
2021/01/22	0	0.00	2	24.90	25.00	-2	7,476	-0.03%
2021/01/21	2	25.25	0	0.00	25.05	2	7,460	0.03%
2021/01/20	0	0.00	2	25.05	24.90	-2	7,464	-0.03%
2021/01/19	5	27.12	3	26.43	26.10	2	7,408	0.03%
2021/01/18	0	0.00	2	25.50	25.45	-2	7,281	-0.03%
2021/01/15	1	26.30	7	25.94	26.05	-6	7,267	-0.08%
2021/01/14	1	26.45	0	0.00	26.40	1	7,215	0.01%
2021/01/13	2	26.90	0	0.00	25.60	2	7,113	0.03%
2021/01/11	7	25.63	0	0.00	25.65	7	6,838	0.10%
2021/01/08	8	25.16	8	25.58	26.65	0	6,764	0.00%
2021/01/05	5	25.14	3	25.20	25.00	2	7,457	0.03%
2020/12/31	6	23.98	1	24.55	23.70	5	7,283	0.07%
2020/12/30	5	24.74	7	24.51	24.55	-2	7,218	-0.03%
2020/12/29	3	23.40	5	24.21	23.50	-2	7,028	-0.03%
2020/12/25	9	23.51	3	23.40	22.30	6	6,908	0.09%
2020/12/24	0	0.00	2	23.35	23.35	-2	6,631	-0.03%
2020/12/17	1	21.85	3	22.25	22.15	-2	6,450	-0.03%
2020/12/16	0	0.00	1	22.10	22.00	-1	6,449	-0.02%
2020/12/15	6	21.70	5	21.88	21.50	1	6,432	0.02%
2020/12/14	16	22.09	11.3	22.51	22.55	4.7	6,372	0.07%
2020/12/10	10	22.70	10	22.90	22.30	0	6,243	0.00%
2020/12/09	12.3	22.60	10	22.80	22.75	2.3	6,177	0.04%
2020/12/04	0	0.00	3	22.13	22.55	-3	5,851	-0.05%
2020/12/03	13	22.48	10	22.08	22.00	3	5,739	0.05%
2020/12/01	5	22.30	5	22.20	22.20	0	5,575	0.00%
2020/11/30	0	0.00	0.2	21.51	21.80	-0.2	5,541	0.00%
2020/11/27	0.2	22.50	0	0.00	22.25	0.2	5,477	0.00%
2020/11/26	3	22.42	4	22.38	22.50	-1	5,370	-0.02%
2020/11/25	5	23.15	3	23.00	22.10	2	5,215	0.04%
2020/11/24	0	0.00	12	22.68	23.35	-12	4,704	-0.26%
2020/11/23	10	21.25	3	20.70	21.25	7	4,534	0.15%
2020/11/20	5	20.36	0	0.00	20.10	5	4,410	0.11%
2020/11/19	7	19.72	5	19.80	19.35	2	4,256	0.05%
2020/11/13	0	0.00	1	18.70	19.00	-1	4,169	-0.02%
2020/11/12	2	19.90	12	19.31	18.60	-10	4,142	-0.24%
2020/11/11	7	20.14	0	0.00	20.10	7	4,039	0.17%
2020/11/10	3	20.05	0	0.00	20.00	3	3,978	0.08%
2020/11/09	11	20.25	1	20.15	20.15	10	3,899	0.26%
2020/11/06	1	19.75	6	19.89	19.70	-5	3,845	-0.13%
2020/11/03	1	20.05	4	19.73	19.60	-3	3,636	-0.08%
2020/10/26	5	19.48	0	0.00	19.40	5	3,224	0.16%
2020/10/19	1	19.65	0	0.00	19.70	1	2,988	0.03%
2020/10/16	0	0.00	2	19.50	19.45	-2	2,904	-0.07%
2020/10/15	7	20.29	7.2	19.94	19.70	-0.2	2,782	-0.01%
2020/10/14	6.2	20.16	7	20.66	20.30	-0.8	2,646	-0.03%
2020/10/13	0	0.00	2	19.30	19.35	-2	1,860	-0.11%
2020/10/12	1	17.60	1	16.95	17.60	0	1,522	0.00%
2020/10/05	1	17.15	1	17.30	17.10	0	1,429	0.00%
2020/09/30	9	17.21	9	17.06	17.50	0	1,399	0.00%
2020/09/29	2	16.15	2	16.55	16.75	0	1,177	0.00%
2020/09/22	1	17.00	0	0.00	16.75	1	1,191	0.08%
2020/07/28	1	16.35	1	16.10	15.40	0	3,171	0.00%
2020/07/09	0	0.00	6	17.70	17.35	-6	3,472	-0.17%
2020/07/06	7	17.50	7	17.65	17.65	0	3,497	0.00%
2020/07/03	0	0.00	10	17.05	16.85	-10	3,493	-0.29%
2020/07/02	6	17.00	0	0.00	16.95	6	3,527	0.17%
2020/06/23	0	0.00	20	17.58	17.60	-20	3,385	-0.59%
2020/06/22	0	0.00	30	17.24	17.45	-30	3,360	-0.89%
2020/06/19	0	0.00	20	17.57	17.20	-20	3,363	-0.59%
2020/06/12	40	17.25	5	16.74	17.30	35	3,270	1.07%
2020/06/11	52	18.55	61	17.91	17.75	-9	3,260	-0.28%
2020/06/10	80	18.58	38	18.78	18.75	42	3,210	1.31%
2020/06/09	2	18.13	2	18.08	18.10	0	2,978	0.00%
2020/06/08	4	17.84	0	0.00	17.60	4	2,931	0.14%
2020/06/05	8	17.99	0	0.00	18.05	8	2,944	0.27%
2020/05/28	0	0.00	2	16.95	16.90	-2	2,654	-0.08%
2020/05/27	2	17.33	2	17.55	17.40	0	2,619	0.00%
2020/05/26	15	17.72	15	17.57	17.50	0	2,609	0.00%
2020/05/25	1	16.65	1	16.75	16.70	0	2,537	0.00%
2020/05/22	2	17.45	0	0.00	16.75	2	2,553	0.08%
2020/05/14	13	18.04	13	17.67	17.25	0	2,571	0.00%
2020/05/13	0	0.00	20	17.68	17.55	-20	2,547	-0.79%
2020/05/08	1	17.70	0	0.00	17.70	1	2,590	0.04%
2020/05/06	3	18.17	9	18.52	18.05	-6	2,515	-0.24%
2020/05/05	1	18.40	11	18.46	18.40	-10	2,413	-0.41%
2020/05/04	42	17.44	8	17.26	18.15	34	2,170	1.57%
2020/04/29	1	15.05	1	15.00	15.00	0	1,855	0.00%
2020/04/28	5	15.39	1	15.05	15.10	4	1,865	0.21%
2020/04/27	1	15.10	0	0.00	14.95	1	1,824	0.05%
2020/04/24	1	14.70	1	14.95	14.70	0	1,809	0.00%
2020/04/20	4	14.18	4	14.25	14.75	0	1,741	0.00%
2020/04/16	2	14.35	2	14.30	14.55	0	1,751	0.00%
2020/04/15	10	14.80	12	14.90	14.30	-2	1,748	-0.11%
2020/04/14	2	13.65	2	13.75	13.75	0	1,774	0.00%
2020/04/10	3	13.63	2	13.90	13.85	1	1,898	0.05%
2020/04/09	9	13.95	7	13.79	13.45	2	2,076	0.10%
2020/04/01	0	0.00	1	10.80	10.85	-1	2,185	-0.05%
2020/03/27	1	10.95	0	0.00	10.75	1	2,584	0.04%
2020/03/18	3	11.25	3	11.35	10.80	0	3,074	0.00%
2020/03/17	7	11.47	7	11.44	11.10	0	3,086	0.00%
2020/03/16	2	12.95	2	13.15	12.20	0	3,088	0.00%
2020/03/13	0	0.00	5	12.65	13.05	-5	3,087	-0.16%
2020/03/12	2	14.40	2	14.60	14.05	0	3,088	0.00%
2020/03/11	3	15.55	0	0.00	15.10	3	3,097	0.10%
2020/03/10	0	0.00	1	14.55	15.40	-1	3,095	-0.03%
2020/03/03	0	0.00	20	16.40	16.00	-20	3,239	-0.62%
2020/02/27	2	16.15	2	16.35	15.95	0	3,220	0.00%
2020/02/26	2	16.45	2	16.60	16.35	0	3,203	0.00%
2020/02/25	10	17.08	10	16.92	16.80	0	3,184	0.00%
2020/02/21	15	16.98	15	17.06	17.00	0	3,124	0.00%
2020/02/20	12	17.14	12	17.20	16.90	0	3,107	0.00%
2020/02/18	1	17.60	1	17.15	16.95	0	3,074	0.00%
2020/02/13	1	16.75	2	16.80	16.60	-1	2,960	-0.03%
2020/02/12	4	16.66	1	16.70	16.80	3	2,933	0.10%
2020/02/10	0	0.00	2	15.10	15.35	-2	2,808	-0.07%
2020/02/06	1	15.60	0	0.00	15.50	1	2,776	0.04%
2020/02/05	21	15.84	0	0.00	15.40	21	2,767	0.76%
2020/01/30	0	0.00	10	15.35	15.35	-10	2,701	-0.37%
2020/01/15	1	17.50	1	17.45	17.30	0	2,648	0.00%
2020/01/14	2	17.40	2	17.50	17.50	0	2,620	0.00%
2020/01/13	2	17.00	5	16.84	17.00	-3	2,593	-0.12%
2020/01/09	5	17.00	5	16.95	17.05	0	2,555	0.00%
2020/01/08	1	17.10	1	16.90	16.65	0	2,542	0.00%
2020/01/07	20	16.85	20	17.06	17.00	0	2,454	0.00%
2020/01/06	9	17.49	9	17.70	17.70	0	2,390	0.00%
2020/01/03	27	18.26	27	18.29	17.70	0	2,331	0.00%
2019/12/30	1	17.80	1	17.90	17.85	0	2,146	0.00%
2019/12/27	2	17.30	0	0.00	17.35	2	2,095	0.10%
2019/12/26	12	17.73	11	17.97	17.70	1	2,024	0.05%
2019/12/25	3	16.75	0	0.00	16.90	3	1,955	0.15%
2019/12/23	1	16.50	2	16.68	16.25	-1	1,878	-0.05%
2019/12/20	2	16.78	1	17.30	17.30	1	1,707	0.06%
2019/12/19	5	15.30	5	15.65	15.75	0	1,415	0.00%
2019/12/17	0	0.00	3	15.57	15.25	-3	1,385	-0.22%
2019/12/16	1	15.15	0	0.00	15.25	1	1,368	0.07%
2019/12/11	0	0.00	1	15.65	15.65	-1	1,412	-0.07%
2019/12/09	2	15.75	0	0.00	15.55	2	1,388	0.14%
2019/12/06	0	0.00	2	15.80	15.35	-2	1,360	-0.15%
2019/12/05	2	15.40	0	0.00	15.35	2	1,341	0.15%
2019/12/04	6	15.11	25	14.96	14.90	-19	1,372	-1.38%
2019/12/03	22	15.01	3	15.00	15.15	19	1,287	1.48%
2019/12/02	0	0.00	5	13.85	13.80	-5	1,243	-0.40%
2019/11/21	6	13.20	6	13.35	13.50	0	1,402	0.00%
2019/11/19	5	13.70	0	0.00	13.60	5	1,399	0.36%
2019/11/15	1	13.85	0	0.00	13.90	1	1,403	0.07%
2019/11/14	0	0.00	1	13.90	13.80	-1	1,419	-0.07%
2019/11/11	2	13.65	2	13.75	13.70	0	1,409	0.00%
2019/10/23	2	14.80	2	14.85	14.80	0	1,523	0.00%
2019/10/22	0	0.00	21	15.00	14.90	-21	1,529	-1.37%
2019/10/17	2	14.70	0	0.00	14.70	2	1,497	0.13%
2019/10/16	0	0.00	2	14.83	14.70	-2	1,499	-0.13%
2019/10/08	1	15.40	1	15.95	15.30	0	1,469	0.00%
2019/10/07	3	15.38	7	15.44	15.75	-4	1,397	-0.29%
2019/10/04	2	14.80	0	0.00	14.90	2	1,357	0.15%
2019/10/03	3	15.00	1	14.90	14.90	2	1,359	0.15%
2019/10/02	4	15.38	4	15.53	15.30	0	1,379	0.00%
2019/10/01	8	15.61	6	15.83	15.55	2	1,499	0.13%
2019/09/20	0	0.00	2	14.35	14.35	-2	1,264	-0.16%
2019/09/19	0	0.00	1	14.50	14.50	-1	1,258	-0.08%
2019/09/17	8	15.35	15	15.07	14.90	-7	1,241	-0.56%
2019/09/16	10	14.83	0	0.00	14.90	10	1,202	0.83%
2019/09/10	0	0.00	1	14.20	14.25	-1	1,208	-0.08%
2019/09/09	1	14.65	0	0.00	14.40	1	1,207	0.08%
2019/09/06	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2019/09/04	0	0.00	8	14.70	14.40	-8	1,140	-0.70%
2019/09/03	1	14.40	0	0.00	14.60	1	1,105	0.09%
2019/09/02	2	14.50	2	14.55	14.60	0	1,084	0.00%
2019/08/30	8	14.09	0	0.00	13.75	8	1,023	0.78%
2019/08/26	2	13.00	0	0.00	12.90	2	974	0.21%
2019/08/23	0	0.00	2	13.23	13.10	-2	974	-0.21%
2019/08/14	0	0.00	9	13.35	13.15	-9	982	-0.92%
2019/08/13	9	13.25	0	0.00	13.10	9	993	0.91%
2019/08/06	0	0.00	2	13.45	13.70	-2	1,036	-0.19%
2019/07/25	1	14.55	0	0.00	14.55	1	950	0.11%
2019/07/18	0	0.00	11	14.05	14.10	-11	940	-1.17%
2019/07/17	0	0.00	1	14.15	14.10	-1	940	-0.11%
2019/07/09	0	0.00	14	14.20	14.15	-14	1,017	-1.38%
2019/07/08	2	15.00	2	14.75	14.75	0	1,027	0.00%
2019/07/05	24	15.25	0	0.00	15.25	24	1,035	2.32%
2019/07/03	1	13.45	0	0.00	13.60	1	922	0.11%
2019/07/01	2	13.25	0	0.00	13.25	2	936	0.21%
2019/06/28	0	0.00	2	13.05	13.00	-2	937	-0.21%
2019/06/27	0	0.00	10	13.30	13.30	-10	941	-1.06%
2019/06/21	0	0.00	1	13.95	13.50	-1	963	-0.10%
2019/06/20	0	0.00	3	13.83	13.80	-3	951	-0.32%
2019/06/14	3	13.45	1	13.55	13.35	2	938	0.21%
2019/06/12	1	13.30	0	0.00	13.05	1	951	0.11%
2019/06/11	0	0.00	1	12.50	12.65	-1	940	-0.11%
2019/06/05	2	12.80	2	13.00	12.75	0	956	0.00%
2019/05/30	3	13.05	0	0.00	13.10	3	966	0.31%
2019/05/27	2	12.75	0	0.00	12.80	2	1,025	0.19%
2019/05/23	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2019/05/22	1	13.25	1	13.45	13.20	0	1,087	0.00%
2019/05/21	2	13.13	2	13.33	13.55	0	1,121	0.00%
2019/05/17	4	14.00	0	0.00	13.25	4	1,149	0.35%
2019/05/15	4	14.20	0	0.00	14.30	4	1,255	0.32%
2019/04/29	0	0.00	5	16.05	15.85	-5	1,827	-0.27%
2019/04/23	4	17.35	1	17.20	17.20	3	1,827	0.16%
2019/04/22	1	17.85	1	17.80	17.65	0	1,815	0.00%
2019/04/17	0	0.00	1	18.25	18.10	-1	1,825	-0.05%
2019/04/16	1	18.15	0	0.00	18.00	1	1,800	0.06%
2019/04/09	7	17.90	0	0.00	17.85	7	1,732	0.40%
2019/04/08	0	0.00	1	17.65	17.35	-1	1,716	-0.06%
2019/04/03	1	17.25	0	0.00	17.40	1	1,720	0.06%
2019/03/28	0	0.00	1	16.90	16.80	-1	1,762	-0.06%
2019/03/27	1	17.05	0	0.00	17.05	1	1,781	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	1	17.35	1	17.50	17.45	0	1,855	0.00%
2019/03/19	1	17.55	1	17.50	17.40	0	1,954	0.00%
2019/03/06	1	18.10	1	18.00	18.00	0	3,020	0.00%
2019/02/27	2	17.68	3	18.02	17.60	-1	3,077	-0.03%
2019/02/25	0	0.00	8	18.45	18.45	-8	3,091	-0.26%
2019/02/20	0	0.00	8	18.70	18.45	-8	3,340	-0.24%
2019/02/15	6	18.46	3	18.53	18.10	3	3,342	0.09%
2019/02/14	9	19.11	6	19.20	18.90	3	3,337	0.09%
2019/02/13	1	19.05	1	19.20	19.65	0	3,288	0.00%
2019/02/12	15	17.65	5	17.80	17.90	10	3,162	0.32%
2019/01/29	0	0.00	1	16.85	16.75	-1	3,224	-0.03%
2019/01/28	0	0.00	5	17.50	17.00	-5	3,246	-0.15%
2019/01/25	7	17.51	0	0.00	17.20	7	3,310	0.21%
2019/01/23	4	17.60	14	17.33	17.30	-10	3,385	-0.30%
2019/01/22	0	0.00	15	17.20	17.05	-15	3,328	-0.45%
2019/01/17	10	16.10	0	0.00	15.70	10	3,222	0.31%
2019/01/14	1	15.55	0	0.00	15.60	1	3,271	0.03%
2019/01/11	0	0.00	1	16.00	15.75	-1	3,291	-0.03%
2019/01/10	1	16.10	0	0.00	15.85	1	3,308	0.03%
2019/01/09	2	16.03	2	16.45	16.00	0	3,342	0.00%
2019/01/04	2	15.20	0	0.00	15.40	2	3,442	0.06%
2019/01/03	12	16.07	0	0.00	15.85	12	3,428	0.35%
2018/12/21	0	0.00	8	17.50	17.40	-8	3,523	-0.23%
2018/12/20	2	16.50	0	0.00	16.50	2	3,496	0.06%
2018/12/18	6	17.10	0	0.00	17.00	6	3,467	0.17%
2018/12/14	9	17.88	7	18.15	18.15	2	3,438	0.06%
2018/12/07	2	19.70	0	0.00	19.65	2	3,283	0.06%
2018/12/05	0	0.00	11	21.05	21.05	-11	3,121	-0.35%
2018/12/04	12	21.26	1	21.75	21.30	11	2,840	0.39%
2018/11/30	5	17.75	22	17.37	18.00	-17	2,530	-0.67%
2018/11/29	9	16.64	0	0.00	16.40	9	2,424	0.37%
2018/11/28	5	16.27	5	16.38	16.40	0	2,408	0.00%
2018/11/27	8	16.05	0	0.00	15.95	8	2,398	0.33%
2018/11/21	4	16.20	4	16.20	16.30	0	2,444	0.00%
2018/11/19	0	0.00	15	16.19	16.70	-15	2,381	-0.63%
2018/11/16	15	15.94	0	0.00	15.40	15	2,292	0.65%
2018/10/26	0	0.00	7	13.56	13.35	-7	2,478	-0.28%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/09	2	18.55	0	0.00	18.35	2	3,171	0.06%
2018/10/08	2	18.90	0	0.00	18.95	2	3,213	0.06%
2018/10/02	1	23.60	1	23.20	23.15	0	3,859	0.00%
2018/08/27	2	29.83	1	29.20	29.65	1	8,496	0.01%
2018/08/23	1	27.75	0	0.00	27.80	1	9,190	0.01%
2018/08/21	0	0.00	1	28.90	29.15	-1	9,418	-0.01%
2018/08/17	1	28.20	0	0.00	28.20	1	9,829	0.01%
2018/08/08	1	32.50	0	0.00	31.30	1	9,642	0.01%
2018/08/07	10	32.55	0	0.00	32.80	10	9,638	0.10%
2018/08/06	0	0.00	1	31.90	31.65	-1	9,665	-0.01%
2018/08/03	1	31.90	0	0.00	31.80	1	9,777	0.01%
2018/08/02	2	32.50	1	31.80	31.90	1	10,115	0.01%
2018/08/01	1	34.35	0	0.00	34.20	1	10,168	0.01%
2018/07/31	3	35.17	6	34.87	34.75	-3	10,144	-0.03%
2018/07/30	5	36.07	9	35.27	34.50	-4	10,077	-0.04%
2018/07/27	10	35.74	6	36.21	36.95	4	9,890	0.04%
2018/07/25	2	34.28	0	0.00	33.55	2	9,758	0.02%
2018/07/23	3	33.75	7	33.95	34.00	-4	9,910	-0.04%
2018/07/20	1	34.30	5	32.43	32.50	-4	9,854	-0.04%
2018/07/19	1	36.25	2	35.60	35.85	-1	9,808	-0.01%
2018/07/18	1	34.75	9	34.17	35.00	-8	9,808	-0.08%
2018/07/17	13	37.88	13	37.17	36.20	0	9,869	0.00%
2018/07/16	1	37.40	1	37.65	37.80	0	9,833	0.00%
2018/07/13	1	38.80	2	39.15	38.40	-1	9,873	-0.01%
2018/07/12	7	35.74	2	35.45	37.50	5	9,680	0.05%
2018/07/11	1	34.35	3	34.45	34.10	-2	9,538	-0.02%
2018/07/10	12	36.50	14	36.76	36.80	-2	9,517	-0.02%
2018/07/09	18	38.38	18	38.56	37.70	0	9,625	0.00%
2018/07/06	38	38.72	32	39.53	38.00	6	9,554	0.06%
2018/07/05	26	40.84	20	41.14	39.00	6	9,385	0.06%
2018/07/04	14	38.56	6	38.48	39.40	8	9,118	0.09%
2018/07/03	4	41.20	7	40.82	39.25	-3	8,967	-0.03%
2018/07/02	3	41.70	11	41.26	40.70	-8	8,750	-0.09%
2018/06/29	10	39.85	31	40.40	39.70	-21	8,364	-0.25%
2018/06/28	2	46.58	25	45.95	44.00	-23	8,067	-0.29%
2018/06/27	13	46.50	28	47.19	45.30	-15	7,838	-0.19%
2018/06/26	83	45.49	45	44.97	44.90	38	7,412	0.51%
2018/06/25	30	43.77	29	44.48	45.95	1	6,866	0.01%
2018/06/22	19	41.90	8	42.72	41.80	11	6,391	0.17%
2018/06/14	0	0.00	2	38.95	38.40	-2	6,093	-0.03%
2018/06/13	2	37.80	0	0.00	37.80	2	6,089	0.03%
2018/06/12	0	0.00	2	39.13	39.05	-2	6,097	-0.03%
2018/06/07	0	0.00	5	37.79	38.20	-5	6,009	-0.08%
2018/06/06	5	39.75	27	40.93	40.00	-22	5,947	-0.37%
2018/06/05	28	38.78	17	38.41	39.00	11	5,732	0.19%
2018/06/04	23	34.72	17	32.51	36.70	6	5,541	0.11%
2018/06/01	32	35.39	24	34.54	33.40	8	5,811	0.14%
2018/05/31	9	33.30	1	33.30	33.30	8	5,135	0.16%
2018/05/30	24	30.00	10	30.03	30.30	14	5,155	0.27%
2018/05/28	0	0.00	1	24.90	25.05	-1	4,928	-0.02%
2018/05/25	0	0.00	1	23.25	22.80	-1	4,635	-0.02%
2018/05/23	1	22.00	0	0.00	21.95	1	4,515	0.02%
2018/05/22	1	22.50	12	22.78	22.30	-11	4,515	-0.24%
2018/05/21	1	21.60	1	21.80	21.60	0	4,438	0.00%
2018/05/18	1	21.70	0	0.00	21.60	1	4,457	0.02%
2018/05/17	5	21.65	1	21.70	21.60	4	4,493	0.09%
2018/05/16	3	21.60	0	0.00	21.80	3	4,525	0.07%
2018/05/15	5	22.10	1	22.35	21.85	4	4,562	0.09%
2018/05/14	1	22.00	7.1	22.37	22.55	-6.1	4,658	-0.13%
2018/05/10	4.1	24.17	0	0.00	23.75	4.1	4,813	0.08%
2018/05/09	0	0.00	1	23.15	23.20	-1	4,691	-0.02%
2018/05/08	1	21.55	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	1	22.05	22.00	-1	4,636	-0.02%
2018/05/04	1	21.45	2	22.05	21.45	-1	4,616	-0.02%
2018/05/03	2	21.40	2	21.68	21.20	0	4,715	0.00%
2018/05/02	2	22.30	0	0.00	22.00	2	4,749	0.04%
2018/04/30	1	22.25	1	22.00	22.30	0	4,731	0.00%
2018/04/27	2	21.85	3	22.05	22.70	-1	4,786	-0.02%
2018/04/26	1	22.00	0	0.00	21.00	1	4,795	0.02%
2018/04/25	2	21.95	2	21.85	22.00	0	4,821	0.00%
2018/04/23	4	24.00	6	23.61	23.40	-2	4,962	-0.04%
2018/04/19	2	23.80	2	22.95	23.00	0	5,093	0.00%
2018/04/17	1	22.25	6	23.50	22.10	-5	6,049	-0.08%
2018/04/16	2	22.30	0	0.00	23.00	2	6,255	0.03%
2018/04/13	5	22.77	2	22.75	22.85	3	6,257	0.05%
2018/04/11	0	0.00	5	20.70	20.60	-5	6,472	-0.08%
2018/03/30	1	21.70	1	21.55	21.60	0	8,235	0.00%
2018/03/27	0	0.00	1	22.45	22.50	-1	8,325	-0.01%
2018/03/26	2	22.28	1	22.30	22.05	1	8,329	0.01%
2018/03/23	0	0.00	2	22.63	22.45	-2	8,375	-0.02%
2018/03/20	6	22.81	1	22.90	22.70	5	8,151	0.06%
2018/03/19	1	22.35	1	22.25	22.15	0	8,082	0.00%
2018/03/16	2	22.93	1	23.00	22.35	1	8,065	0.01%
2018/03/14	1	22.75	0	0.00	22.40	1	8,002	0.01%
2018/03/07	1	25.15	0	0.00	23.25	1	7,811	0.01%
2018/03/02	0	0.00	1	21.85	22.00	-1	7,215	-0.01%
2018/03/01	2	21.48	1	21.90	21.90	1	7,166	0.01%
2018/02/12	0	0.00	1	21.70	21.20	-1	7,010	-0.01%
2018/02/09	1	20.15	0	0.00	21.10	1	6,974	0.01%
2018/02/08	5	22.33	5	22.39	22.05	0	6,926	0.00%
2018/02/07	2	22.83	0	0.00	22.25	2	6,868	0.03%
2018/02/06	0	0.00	20	22.00	21.70	-20	6,804	-0.29%
2018/02/05	0	0.00	1	24.45	24.10	-1	6,666	-0.02%
2018/02/02	3	23.37	3	23.43	24.00	0	6,525	0.00%
2018/02/01	2	23.20	0	0.00	22.60	2	6,284	0.03%
2018/01/31	1	22.30	1	22.05	21.80	0	5,982	0.00%
2018/01/30	1	22.50	0	0.00	21.70	1	5,907	0.02%
2018/01/23	10	25.50	0	0.00	23.70	10	5,644	0.18%
2018/01/22	1	24.55	0	0.00	25.00	1	5,489	0.02%
2018/01/15	3	25.62	5	25.36	25.00	-2	4,932	-0.04%
2018/01/12	1	25.80	1	25.30	25.45	0	4,786	0.00%
2018/01/11	28	25.63	6	25.82	25.30	22	4,505	0.49%
2018/01/10	19	23.47	17	23.89	24.05	2	3,680	0.05%
2018/01/08	3	24.33	3	24.06	24.10	0	3,272	0.00%
2018/01/05	7	25.14	8	25.15	25.05	-1	3,097	-0.03%
2018/01/04	2	25.83	2	26.23	26.45	0	2,809	0.00%
2018/01/03	1	24.00	2	24.85	25.00	-1	2,221	-0.05%
2018/01/02	4	22.20	2	22.75	22.75	2	1,844	0.11%