鈞寶 (6155)-元富-吉利券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	29.70	1	30.05	29.95	0	337	0.00%
2024/06/18	0	0.00	0.1	29.25	29.20	-0.1	321	-0.02%
2024/06/11	6	29.65	8	30.02	28.45	-2	274	-0.73%
2024/06/07	10	30.07	1.1	29.55	29.85	9	237	3.77%
2024/06/06	0.1	28.10	1	28.05	28.20	-1	177	-0.54%
2024/05/29	1	27.40	0	0.00	27.35	1	165	0.61%
2024/05/03	1	26.80	1	27.15	27.15	0	253	0.00%
2024/03/07	0.1	26.90	0	0.00	26.85	0.1	883	0.01%
2024/03/04	0	0.00	1	27.00	27.10	-1	895	-0.11%
2024/02/29	1	27.35	0	0.00	27.20	1	897	0.11%
2024/01/31	0	0.00	1	26.70	26.70	-1	868	-0.12%
2024/01/30	2	27.50	1	27.45	26.90	1	864	0.12%
2024/01/29	1	27.15	1	27.05	27.05	0	841	0.00%
2024/01/25	1	27.80	1	27.45	27.45	0	857	0.00%
2024/01/19	4	28.60	4	28.74	28.90	0	772	0.00%
2024/01/18	0	0.00	1.1	28.85	29.55	-1.1	510	-0.22%
2024/01/17	4.1	27.54	4	27.51	26.90	0.1	302	0.03%
2023/12/07	1	28.35	1	27.85	27.85	0	324	0.00%
2023/12/05	1	28.35	0	0.00	28.30	1	325	0.31%
2023/11/22	0	0.00	1	27.45	27.55	-1	323	-0.31%
2023/11/21	1	27.65	0	0.00	27.50	1	323	0.31%
2023/11/15	0	0.00	1	27.20	27.20	-1	322	-0.31%
2023/11/09	1	28.10	0	0.00	27.95	1	320	0.31%
2023/09/26	0	0.00	5	27.69	27.75	-5	420	-1.19%
2023/09/25	5	28.20	4	28.19	28.00	1	417	0.24%
2023/09/22	0	0.00	1	26.35	26.55	-1	380	-0.26%
2023/08/16	0	0.00	1	23.10	23.10	-1	366	-0.27%
2023/08/14	1	23.00	0	0.00	23.25	1	366	0.27%
2023/08/10	1	24.10	0	0.00	24.15	1	362	0.28%
2023/08/08	1	28.10	1	27.80	27.80	0	347	0.00%
2023/08/04	1	27.55	1	27.90	27.85	0	340	0.00%
2023/07/28	1	28.10	0	0.00	28.10	1	332	0.30%
2023/07/27	1	28.15	0	0.00	28.00	1	323	0.31%
2023/07/24	0	0.00	1	27.80	27.80	-1	298	-0.34%
2023/07/17	1	25.60	0	0.00	25.60	1	222	0.45%
2023/07/04	0	0.00	1	26.25	26.25	-1	303	-0.33%
2023/07/03	1	26.45	0	0.00	26.55	1	301	0.33%
2023/06/28	0	0.00	1	26.45	26.40	-1	275	-0.36%
2023/06/15	0	0.00	1	25.70	25.75	-1	282	-0.35%
2023/05/30	1	26.00	0	0.00	25.95	1	403	0.25%
2023/05/10	0	0.00	1	25.90	25.90	-1	470	-0.21%
2023/04/18	0	0.00	1	27.95	27.85	-1	542	-0.18%
2023/04/12	1	28.25	0	0.00	28.05	1	524	0.19%
2023/04/10	1	28.30	0	0.00	27.90	1	519	0.19%
2023/04/07	0	0.00	1	28.15	28.15	-1	487	-0.21%
2023/03/23	1	27.75	0	0.00	27.65	1	483	0.21%
2023/03/17	1	27.50	1	27.00	27.00	0	522	0.00%
2023/03/16	0	0.00	1	26.90	27.25	-1	511	-0.20%
2023/03/09	1	27.55	0	0.00	27.45	1	565	0.18%
2023/03/08	0	0.00	1	27.60	27.60	-1	563	-0.18%
2023/03/01	1	26.45	0	0.00	26.35	1	465	0.21%
2023/02/23	0	0.00	1	26.70	26.55	-1	438	-0.23%
2023/02/14	1	24.60	0	0.00	24.65	1	429	0.23%
2023/01/17	3	25.27	3	25.18	25.15	0	380	0.00%
2023/01/16	1	25.80	1	25.30	25.65	0	370	0.00%
2023/01/13	0	0.00	1	24.40	24.30	-1	314	-0.32%
2023/01/10	1	24.10	0	0.00	24.10	1	294	0.34%
2023/01/09	1	24.15	1	24.05	24.05	0	292	0.00%
2022/12/13	0	0.00	1	25.70	25.00	-1	235	-0.42%
2022/12/12	1	25.75	0	0.00	25.50	1	226	0.44%
2022/12/05	0	0.00	1	24.75	24.70	-1	175	-0.57%
2022/12/02	1	25.35	1	25.45	25.35	0	160	0.00%
2022/11/30	1	22.90	0	0.00	22.90	1	104	0.96%
2022/11/25	0	0.00	2	22.45	22.35	-2	101	-1.96%
2022/11/14	0	0.00	1	23.70	23.60	-1	76	-1.32%
2022/08/30	0	0.00	1	23.40	23.30	-1	163	-0.61%
2022/08/26	2	23.08	1	23.10	23.10	1	247	0.40%
2022/08/18	0	0.00	3	22.97	23.00	-3	281	-1.06%
2022/08/17	0	0.00	1	23.10	22.90	-1	281	-0.36%
2022/06/22	0	0.00	1	22.85	22.85	-1	262	-0.38%
2022/06/17	1	23.50	0	0.00	23.50	1	264	0.38%
2022/06/09	1	26.10	1	26.40	26.30	0	230	0.00%
2022/06/07	0	0.00	1	26.45	26.95	-1	207	-0.48%
2022/05/25	0	0.00	1	23.75	23.75	-1	90	-1.10%
2022/05/24	1	23.85	0	0.00	23.75	1	91	1.09%
2022/05/12	1	23.45	0	0.00	23.20	1	86	1.15%
2022/05/11	0	0.00	1	24.30	23.90	-1	85	-1.17%
2022/04/19	0	0.00	1	23.50	23.35	-1	83	-1.19%
2022/04/13	0	0.00	2	24.00	24.10	-2	90	-2.20%
2022/03/31	0	0.00	1	24.65	24.80	-1	129	-0.77%
2022/01/25	0	0.00	1	23.65	23.40	-1	158	-0.63%
2022/01/05	1	25.15	0	0.00	25.15	1	164	0.61%
2022/01/04	0	0.00	1	25.75	25.65	-1	161	-0.62%
2022/01/03	1	24.75	0	0.00	24.75	1	138	0.72%
2021/12/02	0	0.00	2	24.10	24.20	-2	156	-1.28%
2021/11/26	0	0.00	3	24.25	24.25	-3	165	-1.81%
2021/11/18	0	0.00	1	25.55	25.50	-1	170	-0.58%
2021/11/17	1	24.80	0	0.00	25.20	1	170	0.59%
2021/11/16	0	0.00	1	24.65	24.65	-1	166	-0.60%
2021/11/11	1	24.90	0	0.00	24.80	1	185	0.54%
2021/11/08	0	0.00	1	24.30	24.30	-1	202	-0.49%
2021/11/01	0	0.00	5	24.50	24.45	-5	248	-2.01%
2021/10/20	1	23.65	0	0.00	23.65	1	410	0.24%
2021/10/01	0	0.00	1	22.40	22.40	-1	762	-0.13%
2021/09/22	0	0.00	1	22.75	22.75	-1	899	-0.11%
2021/09/14	1	23.50	0	0.00	23.35	1	929	0.11%
2021/09/02	1	24.95	0	0.00	24.35	1	939	0.11%
2021/09/01	0	0.00	1	24.95	24.95	-1	937	-0.11%
2021/08/30	0	0.00	1	24.35	24.35	-1	935	-0.11%
2021/08/27	1	24.30	0	0.00	24.25	1	940	0.11%
2021/08/24	1	23.60	0	0.00	23.60	1	958	0.10%
2021/08/20	0	0.00	1	23.55	23.25	-1	960	-0.10%
2021/08/19	1	23.70	1	23.20	23.25	0	958	0.00%
2021/08/17	1	24.90	0	0.00	24.00	1	952	0.10%
2021/08/16	1	25.10	0	0.00	24.85	1	951	0.11%
2021/08/12	1	26.50	1	26.80	26.65	0	961	0.00%
2021/08/11	1	27.00	0	0.00	26.50	1	961	0.10%
2021/08/09	1	28.65	1	27.80	27.80	0	962	0.00%
2021/08/06	1	28.95	0	0.00	28.60	1	969	0.10%
2021/08/04	5	30.00	0	0.00	29.95	5	986	0.51%
2021/08/03	6	29.76	0	0.00	29.60	6	970	0.62%
2021/08/02	6	29.99	1	29.85	29.85	5	966	0.52%
2021/07/30	2	30.30	0	0.00	30.30	2	975	0.21%
2021/07/29	1	30.30	1	30.40	30.40	0	973	0.00%
2021/07/28	3	29.07	0	0.00	29.75	3	989	0.30%
2021/07/27	1	31.90	2	31.23	30.75	-1	1,030	-0.10%
2021/07/23	1	32.80	0	0.00	31.05	1	1,045	0.10%
2021/07/22	1	30.75	2	31.50	32.35	-1	1,043	-0.10%
2021/07/21	2	29.15	2	30.25	30.60	0	951	0.00%
2021/07/19	0	0.00	1	30.10	30.00	-1	916	-0.11%
2021/07/16	0	0.00	1	29.70	29.60	-1	911	-0.11%
2021/07/15	1	29.30	0	0.00	29.20	1	913	0.11%
2021/07/14	2	28.85	1	29.20	29.05	1	927	0.11%
2021/07/12	1	29.60	3	29.43	29.55	-2	947	-0.21%
2021/07/09	0	0.00	1	29.55	29.30	-1	932	-0.11%
2021/07/08	1	28.80	0	0.00	28.85	1	924	0.11%
2021/07/06	1	28.15	1	28.60	28.50	0	936	0.00%
2021/06/30	2	28.80	0	0.00	29.50	2	1,033	0.19%
2021/06/29	6	28.46	5	28.20	27.90	1	1,003	0.10%
2021/06/24	0	0.00	1	26.45	26.45	-1	961	-0.10%
2021/06/21	0	0.00	1	25.50	25.45	-1	967	-0.10%
2021/06/03	1	27.00	1	27.00	26.70	0	1,203	0.00%
2021/05/31	2	26.13	1	26.05	25.60	1	1,194	0.08%
2021/05/28	1	25.50	1	25.65	25.65	0	1,212	0.00%
2021/05/27	0	0.00	1	25.30	25.30	-1	1,218	-0.08%
2021/05/25	1	25.65	1	25.40	25.40	0	1,240	0.00%
2021/05/24	0	0.00	1	24.90	25.05	-1	1,256	-0.08%
2021/05/21	1	25.00	5	24.71	24.70	-4	1,315	-0.31%
2021/05/20	2	23.73	2	23.88	23.70	0	1,379	0.00%
2021/05/18	1	21.80	1	23.20	23.30	0	1,390	0.00%
2021/05/17	1	21.25	1	21.35	21.35	0	1,389	0.00%
2021/05/14	2	24.48	2	23.40	23.40	0	1,380	0.00%
2021/05/12	5	24.50	1	24.60	24.00	4	1,350	0.30%
2021/05/11	0	0.00	2	27.63	26.30	-2	1,327	-0.15%
2021/05/10	1	29.20	0	0.00	28.55	1	1,315	0.08%
2021/05/07	1	29.20	1	29.15	29.40	0	1,312	0.00%
2021/05/06	1	28.75	0	0.00	28.40	1	1,294	0.08%
2021/05/05	0	0.00	1	28.50	28.70	-1	1,287	-0.08%
2021/05/04	1	29.85	1	28.00	29.25	0	1,286	0.00%
2021/05/03	1	28.45	0	0.00	27.90	1	1,218	0.08%
2021/04/29	1	30.30	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	31.00	2	30.60	31.60	-2	1,164	-0.17%
2021/04/27	0	0.00	2	30.25	30.05	-2	1,109	-0.18%
2021/04/23	1	28.80	0	0.00	29.05	1	1,093	0.09%
2021/04/22	2	29.15	1	28.55	28.60	1	1,096	0.09%
2021/04/21	3	30.38	0	0.00	30.20	3	1,144	0.26%
2021/04/20	1	31.25	2	30.60	30.65	-1	1,192	-0.08%
2021/04/19	2	29.73	2	30.75	31.00	0	1,176	0.00%
2021/04/16	0	0.00	1	29.45	29.50	-1	1,164	-0.09%
2021/04/09	0	0.00	2	31.20	30.20	-2	1,129	-0.18%
2021/04/08	3	30.13	31	29.57	30.00	-28	1,080	-2.59%
2021/04/07	0	0.00	5	29.00	29.05	-5	1,039	-0.48%
2021/04/06	0	0.00	30	28.88	29.10	-30	1,047	-2.86%
2021/03/30	1	28.10	0	0.00	28.05	1	1,035	0.10%
2021/03/24	1	28.65	0	0.00	28.40	1	1,043	0.10%
2021/03/23	2	28.55	0	0.00	28.95	2	1,045	0.19%
2021/03/22	2	30.10	1	30.15	30.15	1	1,029	0.10%
2021/03/19	1	28.55	0	0.00	28.60	1	1,010	0.10%
2021/03/17	1	29.50	2	30.15	29.55	-1	1,063	-0.09%
2021/03/16	1	28.20	2	28.25	29.25	-1	1,105	-0.09%
2021/03/09	1	27.30	0	0.00	27.30	1	1,125	0.09%
2021/03/08	0	0.00	1	27.25	27.60	-1	1,152	-0.09%
2021/03/03	1	27.95	0	0.00	28.00	1	1,180	0.08%
2021/02/26	1	28.00	0	0.00	28.00	1	1,168	0.09%
2021/02/23	7	29.87	0	0.00	29.45	7	1,216	0.58%
2021/02/22	61	28.59	1	28.45	28.90	60	1,159	5.18%
2021/02/19	0	0.00	6	27.03	26.90	-6	1,079	-0.56%
2021/02/18	0	0.00	1	25.50	25.60	-1	1,104	-0.09%
2021/02/17	0	0.00	1	25.20	25.15	-1	1,115	-0.09%
2021/02/03	1	24.20	0	0.00	24.10	1	1,116	0.09%
2021/02/02	0	0.00	1	24.25	24.15	-1	1,121	-0.09%
2021/02/01	1	23.75	0	0.00	23.75	1	1,126	0.09%
2021/01/29	1	24.30	15	25.05	24.20	-14	1,130	-1.24%
2021/01/26	1	25.60	1	26.20	25.05	0	1,216	0.00%
2021/01/21	1	25.30	0	0.00	24.75	1	1,182	0.08%
2021/01/20	5	25.90	0	0.00	25.10	5	1,181	0.42%
2021/01/18	1	26.55	1	26.50	26.45	0	1,194	0.00%
2021/01/14	15	27.60	0	0.00	27.95	15	1,177	1.27%
2021/01/13	1	27.75	5	27.20	28.20	-4	1,115	-0.36%
2021/01/12	3	25.93	0	0.00	25.70	3	1,058	0.28%
2021/01/08	0	0.00	2	26.40	26.30	-2	1,047	-0.19%
2021/01/06	4	25.59	2	25.45	25.45	2	1,127	0.18%
2021/01/05	1	26.60	0	0.00	26.65	1	1,118	0.09%
2021/01/04	0	0.00	1	26.55	26.55	-1	1,108	-0.09%
2020/12/29	1	27.00	2	27.10	26.70	-1	1,092	-0.09%
2020/12/28	0	0.00	1	26.35	26.35	-1	1,073	-0.09%
2020/12/24	1	26.45	0	0.00	26.25	1	1,063	0.09%
2020/12/23	0	0.00	1	25.65	25.65	-1	1,045	-0.10%
2020/12/22	1	25.35	0	0.00	25.10	1	1,043	0.10%
2020/12/21	1	25.30	0	0.00	25.20	1	1,038	0.10%
2020/12/18	0	0.00	2	25.65	25.70	-2	1,052	-0.19%
2020/12/11	2	27.50	0	0.00	28.50	2	984	0.20%
2020/12/09	20	27.46	30	27.12	27.00	-10	805	-1.24%
2020/12/01	5	26.60	0	0.00	26.50	5	678	0.74%
2020/11/24	10	25.75	0	0.00	25.15	10	617	1.62%
2020/11/23	0	0.00	7	24.95	24.95	-7	568	-1.23%
2020/11/19	7	24.39	0	0.00	24.40	7	523	1.34%
2020/11/05	4	24.44	4	24.64	24.00	0	446	0.00%
2020/10/27	0	0.00	3	23.43	23.20	-3	353	-0.85%
2020/10/20	0	0.00	2	23.30	22.95	-2	321	-0.62%
2020/10/19	0	0.00	1	23.25	22.75	-1	317	-0.31%
2020/10/16	1	23.00	7	22.90	22.55	-6	313	-1.92%
2020/10/15	1	24.15	2	23.80	23.40	-1	302	-0.33%
2020/10/13	1	20.55	0	0.00	20.45	1	211	0.47%
2020/10/12	2	20.35	0	0.00	20.30	2	212	0.94%
2020/08/12	1	21.40	0	0.00	21.45	1	425	0.24%
2020/08/11	0	0.00	1	22.00	21.50	-1	427	-0.23%
2020/08/10	0	0.00	1	22.15	22.05	-1	430	-0.23%
2020/07/29	1	21.65	0	0.00	21.80	1	567	0.18%
2020/07/23	0	0.00	5	23.40	23.25	-5	641	-0.78%
2020/07/22	0	0.00	5	23.20	23.20	-5	646	-0.77%
2020/07/10	8	24.63	8	24.49	24.20	0	682	0.00%
2020/07/06	1	24.75	1	24.85	25.15	0	672	0.00%
2020/06/10	1	25.75	0	0.00	26.00	1	719	0.14%
2020/06/09	0	0.00	1	26.20	26.10	-1	711	-0.14%
2020/05/19	2	24.60	0	0.00	24.20	2	723	0.28%
2020/05/08	0	0.00	6	25.05	25.10	-6	708	-0.85%
2020/04/30	6	24.23	0	0.00	24.05	6	683	0.88%
2020/04/28	2	22.28	2	22.65	22.70	0	637	0.00%
2020/04/15	0	0.00	1	21.35	21.20	-1	690	-0.14%
2020/04/08	1	20.00	1	21.00	20.85	0	832	0.00%
2020/04/07	1	19.65	0	0.00	19.90	1	845	0.12%
2020/03/27	1	18.65	0	0.00	17.95	1	1,008	0.10%
2020/03/19	0	0.00	1	15.50	15.50	-1	1,237	-0.08%
2020/03/17	0	0.00	1	17.00	17.35	-1	1,226	-0.08%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/11	0	0.00	1	23.25	23.25	-1	1,196	-0.08%
2020/03/10	0	0.00	1	23.50	23.80	-1	1,196	-0.08%
2020/03/05	0	0.00	2	25.60	25.60	-2	1,233	-0.16%
2020/03/02	1	24.80	0	0.00	25.60	1	1,259	0.08%
2020/02/27	1	26.00	1	26.30	24.90	0	1,311	0.00%
2020/02/26	3	27.30	3	26.88	26.50	0	1,293	0.00%
2020/02/25	2	28.60	2	27.85	27.85	0	1,282	0.00%
2020/02/24	2	27.90	0	0.00	28.80	2	1,257	0.16%
2020/02/11	1	26.70	0	0.00	26.70	1	1,203	0.08%
2020/02/04	1	25.75	0	0.00	25.90	1	1,175	0.09%
2020/01/17	0	0.00	1	28.20	28.30	-1	1,269	-0.08%
2020/01/09	1	26.85	0	0.00	26.60	1	1,401	0.07%
2020/01/08	0	0.00	5	26.25	26.10	-5	1,398	-0.36%
2020/01/07	2	28.05	0	0.00	27.60	2	1,378	0.15%
2020/01/06	1	28.60	0	0.00	28.60	1	1,346	0.07%
2020/01/03	1	28.55	2	29.38	29.05	-1	1,333	-0.07%
2020/01/02	1	29.05	0	0.00	29.05	1	1,285	0.08%
2019/12/31	1	29.70	0	0.00	29.40	1	1,286	0.08%
2019/12/30	8	29.33	4	29.41	28.95	4	1,271	0.31%
2019/12/27	0	0.00	1	28.90	28.75	-1	1,255	-0.08%
2019/12/26	4	28.84	1	28.65	28.65	3	1,282	0.23%
2019/12/24	2	30.03	2	29.85	29.80	0	1,372	0.00%
2019/12/23	6	30.19	6	30.24	29.85	0	1,375	0.00%
2019/12/20	17	28.77	20	28.85	29.85	-3	1,356	-0.22%
2019/12/19	3	27.43	1	27.45	27.15	2	1,394	0.14%
2019/12/18	0	0.00	2	27.68	27.70	-2	1,513	-0.13%
2019/12/09	1	27.15	0	0.00	27.00	1	1,557	0.06%
2019/12/04	2	26.95	2	27.25	26.75	0	1,555	0.00%
2019/12/03	9	27.13	9	27.44	27.00	0	1,553	0.00%
2019/11/28	0	0.00	1	27.25	26.50	-1	1,644	-0.06%
2019/11/26	4	26.61	3	26.55	26.80	1	1,692	0.06%
2019/11/19	1	25.00	1	25.15	24.95	0	1,664	0.00%
2019/11/13	1	25.60	0	0.00	25.55	1	1,655	0.06%
2019/11/01	0	0.00	1	27.10	27.05	-1	1,594	-0.06%
2019/10/31	1	26.85	0	0.00	26.60	1	1,588	0.06%
2019/10/25	1	27.15	1	27.30	27.10	0	1,473	0.00%
2019/10/18	1	28.45	0	0.00	28.35	1	1,431	0.07%
2019/10/17	2	28.05	5	28.46	29.25	-3	1,384	-0.22%
2019/10/15	1	26.50	0	0.00	26.50	1	1,280	0.08%
2019/10/14	0	0.00	1	27.10	26.70	-1	1,276	-0.08%
2019/10/02	4	28.05	2	28.38	27.40	2	1,222	0.16%
2019/09/27	4	28.34	5	28.24	28.50	-1	1,197	-0.08%
2019/09/26	1	27.80	2	28.03	27.80	-1	1,089	-0.09%
2019/09/25	2	27.80	2	28.28	27.35	0	1,041	0.00%
2019/09/24	2	27.13	3	27.25	28.25	-1	955	-0.10%
2019/09/23	3	25.83	1	26.10	26.25	2	798	0.25%
2019/09/18	1	23.85	1	24.40	23.70	0	649	0.00%
2019/09/17	1	23.50	1	23.75	23.70	0	634	0.00%
2019/09/16	0	0.00	1	22.40	22.40	-1	599	-0.17%
2019/09/11	10	22.45	0	0.00	22.65	10	609	1.64%
2019/09/02	0	0.00	1	23.15	23.00	-1	532	-0.19%
2019/08/30	0	0.00	5	21.90	21.65	-5	491	-1.02%
2019/07/26	5	21.75	2	21.80	21.70	3	452	0.66%
2019/07/23	0	0.00	1	20.60	20.65	-1	447	-0.22%
2019/07/22	1	20.55	0	0.00	20.50	1	448	0.22%
2019/07/15	0	0.00	1	21.15	21.05	-1	497	-0.20%
2019/07/11	2	21.55	0	0.00	21.45	2	601	0.33%
2019/07/05	5	22.46	2	22.70	22.65	3	914	0.33%
2019/07/04	6	22.08	6	22.11	21.95	0	874	0.00%
2019/07/03	1	20.80	0	0.00	20.60	1	842	0.12%
2019/06/26	1	20.40	1	20.35	20.45	0	842	0.00%
2019/06/20	0	0.00	1	21.30	21.10	-1	836	-0.12%
2019/06/19	2	20.68	1	20.70	20.70	1	829	0.12%
2019/06/17	2	21.53	2	21.95	22.30	0	803	0.00%
2019/05/31	1	20.55	1	20.60	20.55	0	765	0.00%
2019/05/27	0	0.00	30	20.15	20.20	-30	781	-3.84%
2019/05/23	1	20.70	1	21.15	20.60	0	786	0.00%
2019/05/14	0	0.00	1	19.90	20.20	-1	804	-0.12%
2019/05/13	1	20.20	0	0.00	20.10	1	803	0.12%
2019/05/06	1	21.70	0	0.00	21.70	1	795	0.13%
2019/04/29	0	0.00	5	21.85	21.75	-5	805	-0.62%
2019/04/26	0	0.00	1	22.60	22.60	-1	797	-0.13%
2019/04/19	2	24.75	2	24.95	24.70	0	753	0.00%
2019/04/18	1	25.50	3	25.15	24.50	-2	735	-0.27%
2019/04/16	10	23.50	0	0.00	23.75	10	633	1.58%
2019/04/15	41	24.65	16	24.59	24.30	25	598	4.18%
2019/04/12	20	22.90	19	23.34	23.85	1	485	0.21%
2019/04/09	0	0.00	1	20.95	21.10	-1	297	-0.34%
2019/04/01	0	0.00	1	20.15	20.00	-1	304	-0.33%
2019/03/29	0	0.00	1	20.30	20.20	-1	301	-0.33%
2019/03/28	1	20.35	0	0.00	20.20	1	304	0.33%
2019/03/21	1	20.45	0	0.00	20.80	1	319	0.31%
2019/03/14	0	0.00	1	20.60	20.60	-1	349	-0.29%
2019/03/12	0	0.00	5	20.50	20.45	-5	398	-1.26%
2019/03/08	2	20.30	1	20.45	20.40	1	479	0.21%
2019/03/07	0	0.00	1	21.20	20.75	-1	485	-0.21%
2019/03/06	2	21.38	0	0.00	21.25	2	499	0.40%
2019/03/04	0	0.00	3	21.35	21.35	-3	538	-0.56%
2019/02/27	3	21.35	0	0.00	21.30	3	549	0.55%
2019/02/22	5	22.10	0	0.00	21.85	5	615	0.81%
2019/02/14	0	0.00	1	22.00	21.80	-1	637	-0.16%
2019/02/13	13	21.85	12	21.98	22.35	1	633	0.16%
2019/01/23	0	0.00	7	20.55	20.40	-7	701	-1.00%
2019/01/22	7	20.50	7	21.00	20.50	0	705	0.00%
2019/01/21	7	20.20	0	0.00	20.60	7	701	1.00%
2018/12/25	0	0.00	2	20.30	20.20	-2	864	-0.23%
2018/12/21	2	21.30	0	0.00	21.40	2	881	0.23%
2018/12/04	0	0.00	5	24.60	24.40	-5	943	-0.53%
2018/12/03	5	24.44	0	0.00	24.55	5	930	0.54%
2018/11/30	2	22.50	2	22.45	22.35	0	899	0.00%
2018/11/22	1	22.40	3	22.02	21.95	-2	1,002	-0.20%
2018/11/19	3	21.72	2	21.45	21.40	1	1,024	0.10%
2018/11/09	1	20.70	0	0.00	20.80	1	1,143	0.09%
2018/11/08	1	21.10	0	0.00	20.40	1	1,173	0.09%
2018/11/02	2	22.13	2	21.15	20.90	0	1,319	0.00%
2018/10/31	0	0.00	8	20.00	19.90	-8	1,358	-0.59%
2018/10/29	8	19.66	0	0.00	19.50	8	1,466	0.55%
2018/10/26	0	0.00	1	20.30	19.40	-1	1,547	-0.06%
2018/10/25	1	19.60	7	19.82	19.40	-6	1,622	-0.37%
2018/10/17	1	23.20	0	0.00	23.40	1	2,508	0.04%
2018/10/16	4	24.00	0	0.00	23.05	4	2,567	0.16%
2018/10/12	0	0.00	10	22.00	22.00	-10	2,757	-0.36%
2018/10/03	0	0.00	5	29.56	28.90	-5	3,496	-0.14%
2018/10/01	0	0.00	5	29.89	29.90	-5	3,504	-0.14%
2018/09/26	0	0.00	4	30.70	30.40	-4	3,507	-0.11%
2018/09/12	0	0.00	10	31.03	31.25	-10	4,660	-0.21%
2018/09/07	5	32.50	10	32.30	32.60	-5	4,716	-0.11%
2018/09/03	2	36.38	1	34.15	33.85	1	4,751	0.02%
2018/08/31	5	37.42	0	0.00	37.10	5	4,757	0.11%
2018/08/30	13	37.44	0	0.00	37.15	13	4,791	0.27%
2018/08/29	6	37.70	7	37.38	37.50	-1	4,910	-0.02%
2018/08/28	3	36.05	0	0.00	36.15	3	5,007	0.06%
2018/08/27	0	0.00	2	36.10	36.00	-2	5,003	-0.04%
2018/08/21	1	34.20	10	34.50	34.15	-9	5,383	-0.17%
2018/08/14	0	0.00	6	33.90	35.25	-6	5,278	-0.11%
2018/08/10	0	0.00	10	38.60	36.95	-10	5,178	-0.19%
2018/08/09	6	38.41	6	38.77	38.90	0	5,146	0.00%
2018/08/08	20	39.76	18	40.06	38.75	2	5,105	0.04%
2018/08/07	6	40.28	1	40.65	40.65	5	5,056	0.10%
2018/08/03	2	40.15	4	40.58	39.40	-2	5,056	-0.04%
2018/08/02	5	39.44	2	39.40	39.60	3	4,998	0.06%
2018/08/01	3	41.23	3	41.80	41.20	0	4,915	0.00%
2018/07/31	5	40.67	4	41.16	42.20	1	4,837	0.02%
2018/07/30	8	41.98	5	40.88	39.00	3	4,702	0.06%
2018/07/27	0	0.00	0.4	41.80	41.80	-0.4	4,525	-0.01%
2018/07/25	3	41.43	3	41.73	41.45	0	4,415	0.00%
2018/07/24	26	42.14	28	42.94	42.50	-2	4,322	-0.05%
2018/07/23	0	0.00	4	39.88	40.75	-4	3,940	-0.10%
2018/07/20	7	38.53	1	37.60	37.05	6	3,868	0.16%
2018/07/19	2	41.68	1	41.50	41.10	1	3,748	0.03%
2018/07/18	13	41.95	2	46.35	40.75	11	3,633	0.30%
2018/07/17	33	47.90	24.1	45.90	45.00	8.9	3,476	0.26%
2018/07/16	19	54.17	18	54.08	49.50	1	3,339	0.03%
2018/07/13	5	49.24	5	50.25	51.70	0	3,072	0.00%
2018/07/10	0	0.00	2	46.50	47.00	-2	3,072	-0.07%
2018/06/28	5	49.92	1.1	49.69	49.70	3.9	2,954	0.13%
2018/06/27	2	48.00	1	48.00	47.90	1	2,708	0.04%
2018/06/26	3	45.83	7	45.16	45.40	-4	2,477	-0.16%
2018/06/25	11	45.01	2	45.98	45.10	9	2,266	0.40%
2018/06/22	7	40.08	4	40.50	41.85	3	1,989	0.15%
2018/06/20	0	0.00	1	33.90	34.60	-1	1,763	-0.06%
2018/06/19	0	0.00	1	33.60	34.60	-1	1,728	-0.06%
2018/06/15	2.1	32.45	3	32.20	34.30	-0.9	1,697	-0.06%
2018/06/14	3	32.40	0	0.00	32.40	3	1,670	0.18%
2018/06/11	0	0.00	2	36.30	36.30	-2	1,587	-0.13%
2018/06/08	2	36.93	0	0.00	35.30	2	1,553	0.13%
2018/06/07	0	0.00	4	35.30	35.00	-4	1,521	-0.26%
2018/06/06	1.1	35.32	0	0.00	35.90	1.1	1,474	0.07%
2018/06/05	10	31.75	8	31.74	32.70	2	1,331	0.15%
2018/06/01	0	0.00	3	27.70	27.05	-3	1,106	-0.27%
2018/05/31	4	28.96	0	0.00	28.75	4	1,060	0.38%
2018/05/15	0	0.00	0.1	21.95	21.75	-0.1	692	-0.01%
2018/05/11	0	0.00	14	23.02	21.80	-14	685	-2.04%
2018/05/09	1	21.00	2	20.60	20.90	-1	592	-0.17%
2018/05/07	0.1	21.50	0	0.00	21.40	0.1	587	0.02%
2018/04/24	3	20.80	0.1	20.45	20.60	2.9	584	0.50%
2018/04/20	1	23.25	6	22.72	22.80	-5	581	-0.86%
2018/04/19	5	23.40	1	23.00	22.50	4	602	0.66%
2018/04/18	3	22.50	2	23.10	23.20	1	528	0.19%
2018/04/17	10.1	22.75	0	0.00	21.10	10.1	479	2.11%
2018/04/16	0	0.00	9	22.40	22.40	-9	455	-1.98%
2018/04/13	0	0.00	5	20.25	20.40	-5	435	-1.15%
2018/04/12	5	20.00	0	0.00	20.15	5	455	1.10%
2018/03/19	0	0.00	2	20.20	20.10	-2	629	-0.32%
2018/03/06	1	21.50	0.1	21.20	21.30	0.9	634	0.14%
2018/03/05	1	21.55	1	21.65	21.25	0	666	0.00%
2018/03/02	0.1	21.45	0	0.00	21.40	0.1	701	0.01%
2018/02/08	1	20.00	1	20.40	20.45	0	621	0.00%
2018/02/06	5	18.50	0	0.00	18.50	5	597	0.84%
2018/02/02	0	0.00	2	20.40	20.40	-2	589	-0.34%
2018/02/01	2	20.90	2	20.55	20.40	0	590	0.00%
2018/01/30	0	0.00	2	20.30	20.30	-2	589	-0.34%
2018/01/23	2	21.15	0	0.00	20.75	2	579	0.35%
2018/01/15	2	22.50	0	0.00	22.35	2	563	0.36%
2018/01/11	2	22.85	1	22.95	21.65	1	518	0.19%
2018/01/09	0	0.00	10	22.40	22.30	-10	472	-2.11%
2018/01/08	10	22.70	10	23.90	22.65	0	468	0.00%
2018/01/05	11	24.19	13	25.01	24.25	-2	470	-0.43%
2018/01/04	10	23.70	0	0.00	23.85	10	364	2.74%
2018/01/03	1	21.70	6	21.70	21.70	-5	323	-1.55%