台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04330.9000.0030.703993.01%
2024/05/22230.0000.0030.0021261.58%
2024/03/20031.1000.0031.0502110.00%
2024/03/19131.4000.0031.3512140.47%
2024/03/11131.2000.0031.1512310.43%
2024/03/0700.00032.3532.1002370.00%
2024/02/2200.00134.4534.30-1416-0.24%
2024/01/2500.00131.5531.55-1562-0.18%
2024/01/1900.00131.0531.00-1635-0.16%
2023/11/27034.8000.0034.2501,7760.00%
2023/11/2400.00434.7834.65-41,773-0.23%
2023/11/22235.1500.0035.1521,7620.11%
2023/11/21135.20135.0535.0001,7470.00%
2023/11/2000.00238.8038.80-21,613-0.12%
2023/11/01133.15534.1033.60-41,609-0.25%
2023/10/25538.5100.0038.2051,6250.31%
2023/10/23240.03239.8038.9001,6130.00%
2023/10/1900.001.141.4840.50-1.11,615-0.07%
2023/10/171.138.4000.0036.851.11,5850.07%
2023/10/1600.00438.0838.20-41,560-0.26%
2023/10/131139.35538.7539.8061,4950.40%
2023/10/12239.65240.1839.2001,4460.00%
2023/10/0200.00137.9537.85-11,204-0.08%
2023/09/28237.6500.0037.5021,1930.17%
2023/09/26236.45136.7036.9011,1580.09%
2023/09/25136.5000.0037.1011,1500.09%
2023/09/20135.35136.6535.2001,1270.00%
2023/09/12135.9000.0035.5011,0590.09%
2023/09/0600.00237.5537.95-2917-0.22%
2023/09/05138.3500.0037.8018900.11%
2023/08/15236.65235.1035.7006300.00%
2023/08/1000.00434.9534.90-4550-0.73%
2023/08/09433.7500.0033.7545240.76%
2023/07/2700.00735.2034.40-7394-1.78%
2023/07/26534.45535.3034.4503830.00%
2023/07/25634.73335.3035.9533580.84%
2023/07/24333.85135.0535.3023180.63%
2023/07/21331.6800.0033.4032601.15%
2023/07/20230.78131.0531.5511810.55%
2023/06/1200.00827.3127.05-8129-6.19%
2023/06/07828.3900.0027.5081226.51%
2022/11/1000.00625.1525.50-658-10.21%
2022/10/26624.3700.0024.506659.18%
2022/10/05127.50127.1026.900660.00%
2022/07/2800.001129.9029.20-11121-9.06%
2022/07/271229.20129.7529.20111228.96%
2022/07/20130.70129.7029.3001390.00%
2022/06/24430.65430.2030.4501890.00%
2022/06/1500.000.532.5032.70-0.5225-0.22%
2022/02/1600.00145.0545.40-12,194-0.05%
2022/02/1100.00147.5547.65-12,185-0.05%
2022/02/10147.90148.0048.8002,2000.00%
2022/02/09246.7800.0047.9522,2000.09%
2022/01/1900.00643.9544.10-62,212-0.27%
2022/01/1800.00848.2047.20-82,163-0.37%
2022/01/17250.1000.0049.5522,1390.09%
2022/01/12954.541254.3352.00-31,998-0.15%
2022/01/11954.7300.0055.3091,9390.46%
2022/01/1000.00553.8053.60-51,907-0.26%
2022/01/07553.1000.0053.0051,8900.26%
2022/01/0400.00654.5055.00-61,810-0.33%
2022/01/03653.20654.7054.4001,7780.00%
2021/12/30654.0000.0053.9061,7370.35%
2021/12/292554.062152.0655.3041,6910.24%
2021/12/28649.58951.1153.10-31,334-0.22%
2021/12/27245.504.148.2548.30-2.11,100-0.19%
2021/12/245844.643245.1043.95269172.83%
2021/12/0900.00235.1535.15-2584-0.34%
2021/11/0800.00338.0236.30-3680-0.44%
2021/11/05336.85237.5037.1516380.16%
2021/08/1000.00137.2537.80-1804-0.12%
2021/08/09139.00439.2838.70-3773-0.39%
2021/08/064.139.10538.4438.20-0.9675-0.13%
2021/08/0500.000.134.3536.00-0.1575-0.02%
2021/07/2800.00236.2034.50-2273-0.73%
2021/07/27234.6000.0033.1022180.92%
2021/04/22336.98437.1435.25-1683-0.15%
2021/04/19136.4000.0036.4016530.15%
2021/04/161438.2800.0037.55146382.19%
2021/04/1500.000.537.1037.10-0.5546-0.09%
2021/04/1300.00135.6535.10-1518-0.19%
2021/03/2300.00236.8035.85-2470-0.42%
2021/03/22738.41538.4738.0524470.45%
2021/03/193037.912737.0537.8534170.72%
2021/03/0400.00032.5532.7003010.00%
2021/02/2200.00233.4533.00-2308-0.65%
2021/02/1800.00132.3032.50-1306-0.33%
2021/02/03132.0000.0031.5013070.33%
2021/02/02532.26331.5531.4523090.65%
2021/01/0800.00133.6033.30-1347-0.29%
2020/12/2900.00134.1034.00-1384-0.26%
2020/12/1000.001034.0034.35-10402-2.49%
2020/12/03333.63332.9532.9003690.00%
2020/11/13530.8500.0030.7555580.90%
2020/10/1600.00131.7031.70-1698-0.14%
2020/10/1400.00132.8032.60-1686-0.15%
2020/10/12233.4000.0033.3527980.25%
2020/09/2900.00130.5530.70-1933-0.11%
2020/09/09333.40333.0832.3008700.00%
2020/09/0700.001031.9731.55-10841-1.19%
2020/09/02635.0800.0035.1067950.75%
2020/08/311031.6500.0031.20106651.50%
2020/08/1100.00432.0032.00-4565-0.71%
2020/08/10131.75130.6530.6505470.00%
2020/07/27426.6300.0026.1545130.78%
2020/07/16132.7000.0029.0514780.21%
2020/07/14331.18331.5331.9003530.00%
2020/03/110.522.5500.0022.550.52370.21%
2020/02/140.124.3000.0024.350.12580.04%
2019/12/1700.000.529.3029.45-0.5407-0.12%
2019/11/1100.00130.4529.95-1993-0.10%
2019/11/0600.00531.7531.05-51,036-0.48%
2019/11/0400.000.531.9031.95-0.51,086-0.05%
2019/10/3000.000.532.7532.95-0.51,186-0.04%
2019/10/1600.00235.8535.80-21,666-0.12%
2019/09/2400.00326.9026.70-32,026-0.15%
2019/09/09128.90629.0528.70-52,051-0.24%
2019/09/05628.3500.0028.6561,9850.30%
2019/08/2600.00125.3525.35-12,065-0.05%
2019/08/20326.75427.3326.70-12,118-0.05%
2019/08/19227.3000.0027.3022,1120.09%
2019/07/29329.0500.0028.2032,2600.13%
2019/07/25130.5500.0030.3012,2720.04%
2019/07/1900.00141.7541.40-12,639-0.04%
2019/07/18142.2500.0041.8012,5920.04%
2019/07/16141.4000.0041.3012,5430.04%
2019/07/15142.0000.0042.0012,5040.04%
2019/07/12142.4500.0042.7512,4550.04%
2019/07/10143.1500.0043.3012,3670.04%
2019/07/09445.85146.1044.3532,2910.13%
2019/07/08344.82345.5746.2002,1780.00%
2019/07/03841.6400.0041.9582,0750.39%
2019/06/1900.00242.9042.75-22,210-0.09%
2019/06/17242.5300.0042.5522,2340.09%
2019/06/11141.25240.4340.85-12,273-0.04%
2019/06/06140.40240.2340.20-12,415-0.04%
2019/06/0400.00141.8041.80-12,538-0.04%
2019/06/03442.34442.5341.7502,5840.00%
2019/05/311543.811943.9843.65-42,625-0.15%
2019/05/30142.20440.6843.30-32,519-0.12%
2019/05/29439.39139.4039.4032,6070.12%
2019/05/17741.41741.3041.3002,8100.00%
2019/05/16343.38243.9540.5512,7720.04%
2019/05/1500.00744.8044.80-72,717-0.26%
2019/05/10145.6000.0044.1012,6240.04%
2019/05/08145.6500.0045.9012,5520.04%
2019/05/07546.6200.0046.5052,5240.20%
2019/04/30648.00848.0548.00-22,370-0.08%
2019/04/291848.58548.6948.90132,2720.57%
2019/04/26146.5500.0046.5511,9750.05%
2019/04/1600.00134.1534.90-11,712-0.06%
2019/04/15233.20233.0333.0501,6900.00%
2019/04/1200.00133.2532.80-11,682-0.06%
2019/04/1000.00133.0033.00-11,653-0.06%
2019/04/03232.88133.0032.4511,5860.06%
2019/04/02634.154433.8733.40-381,561-2.43%
2019/04/014036.35336.5235.80371,5252.43%
2019/03/2900.008036.5236.80-801,525-5.24%
2019/03/2800.001037.4036.10-101,493-0.67%
2019/03/2700.009036.9637.25-901,481-6.08%
2019/03/262035.901137.7235.7591,4370.63%
2019/03/25235.032236.7536.80-201,419-1.41%
2019/03/22137.0000.0036.8011,4040.07%
2019/03/2000.00136.7037.00-11,364-0.07%
2019/03/19236.001436.0835.80-121,324-0.91%
2019/03/18136.1000.0036.0511,2860.08%
2019/03/15336.1500.0037.0031,2540.24%
2019/03/14335.0300.0035.6031,2110.25%
2019/03/13636.09336.6535.6031,1720.26%
2019/03/12735.57735.5436.0001,0990.00%
2019/03/07331.2700.0030.7038600.35%
2019/03/069030.6500.0030.859078411.48%
2019/03/0410028.7500.0030.1010061916.15%
2018/09/13222.93222.7521.2003400.00%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章