禾昌 (6158)-元富-吉利券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	30.45	0	0.00	30.50	2	87	2.30%
2024/06/04	3	30.90	0	0.00	30.70	3	99	3.01%
2024/05/22	2	30.00	0	0.00	30.00	2	126	1.58%
2024/03/20	0	31.10	0	0.00	31.05	0	211	0.00%
2024/03/19	1	31.40	0	0.00	31.35	1	214	0.47%
2024/03/11	1	31.20	0	0.00	31.15	1	231	0.43%
2024/03/07	0	0.00	0	32.35	32.10	0	237	0.00%
2024/02/22	0	0.00	1	34.45	34.30	-1	416	-0.24%
2024/01/25	0	0.00	1	31.55	31.55	-1	562	-0.18%
2024/01/19	0	0.00	1	31.05	31.00	-1	635	-0.16%
2023/11/27	0	34.80	0	0.00	34.25	0	1,776	0.00%
2023/11/24	0	0.00	4	34.78	34.65	-4	1,773	-0.23%
2023/11/22	2	35.15	0	0.00	35.15	2	1,762	0.11%
2023/11/21	1	35.20	1	35.05	35.00	0	1,747	0.00%
2023/11/20	0	0.00	2	38.80	38.80	-2	1,613	-0.12%
2023/11/01	1	33.15	5	34.10	33.60	-4	1,609	-0.25%
2023/10/25	5	38.51	0	0.00	38.20	5	1,625	0.31%
2023/10/23	2	40.03	2	39.80	38.90	0	1,613	0.00%
2023/10/19	0	0.00	1.1	41.48	40.50	-1.1	1,615	-0.07%
2023/10/17	1.1	38.40	0	0.00	36.85	1.1	1,585	0.07%
2023/10/16	0	0.00	4	38.08	38.20	-4	1,560	-0.26%
2023/10/13	11	39.35	5	38.75	39.80	6	1,495	0.40%
2023/10/12	2	39.65	2	40.18	39.20	0	1,446	0.00%
2023/10/02	0	0.00	1	37.95	37.85	-1	1,204	-0.08%
2023/09/28	2	37.65	0	0.00	37.50	2	1,193	0.17%
2023/09/26	2	36.45	1	36.70	36.90	1	1,158	0.09%
2023/09/25	1	36.50	0	0.00	37.10	1	1,150	0.09%
2023/09/20	1	35.35	1	36.65	35.20	0	1,127	0.00%
2023/09/12	1	35.90	0	0.00	35.50	1	1,059	0.09%
2023/09/06	0	0.00	2	37.55	37.95	-2	917	-0.22%
2023/09/05	1	38.35	0	0.00	37.80	1	890	0.11%
2023/08/15	2	36.65	2	35.10	35.70	0	630	0.00%
2023/08/10	0	0.00	4	34.95	34.90	-4	550	-0.73%
2023/08/09	4	33.75	0	0.00	33.75	4	524	0.76%
2023/07/27	0	0.00	7	35.20	34.40	-7	394	-1.78%
2023/07/26	5	34.45	5	35.30	34.45	0	383	0.00%
2023/07/25	6	34.73	3	35.30	35.95	3	358	0.84%
2023/07/24	3	33.85	1	35.05	35.30	2	318	0.63%
2023/07/21	3	31.68	0	0.00	33.40	3	260	1.15%
2023/07/20	2	30.78	1	31.05	31.55	1	181	0.55%
2023/06/12	0	0.00	8	27.31	27.05	-8	129	-6.19%
2023/06/07	8	28.39	0	0.00	27.50	8	122	6.51%
2022/11/10	0	0.00	6	25.15	25.50	-6	58	-10.21%
2022/10/26	6	24.37	0	0.00	24.50	6	65	9.18%
2022/10/05	1	27.50	1	27.10	26.90	0	66	0.00%
2022/07/28	0	0.00	11	29.90	29.20	-11	121	-9.06%
2022/07/27	12	29.20	1	29.75	29.20	11	122	8.96%
2022/07/20	1	30.70	1	29.70	29.30	0	139	0.00%
2022/06/24	4	30.65	4	30.20	30.45	0	189	0.00%
2022/06/15	0	0.00	0.5	32.50	32.70	-0.5	225	-0.22%
2022/02/16	0	0.00	1	45.05	45.40	-1	2,194	-0.05%
2022/02/11	0	0.00	1	47.55	47.65	-1	2,185	-0.05%
2022/02/10	1	47.90	1	48.00	48.80	0	2,200	0.00%
2022/02/09	2	46.78	0	0.00	47.95	2	2,200	0.09%
2022/01/19	0	0.00	6	43.95	44.10	-6	2,212	-0.27%
2022/01/18	0	0.00	8	48.20	47.20	-8	2,163	-0.37%
2022/01/17	2	50.10	0	0.00	49.55	2	2,139	0.09%
2022/01/12	9	54.54	12	54.33	52.00	-3	1,998	-0.15%
2022/01/11	9	54.73	0	0.00	55.30	9	1,939	0.46%
2022/01/10	0	0.00	5	53.80	53.60	-5	1,907	-0.26%
2022/01/07	5	53.10	0	0.00	53.00	5	1,890	0.26%
2022/01/04	0	0.00	6	54.50	55.00	-6	1,810	-0.33%
2022/01/03	6	53.20	6	54.70	54.40	0	1,778	0.00%
2021/12/30	6	54.00	0	0.00	53.90	6	1,737	0.35%
2021/12/29	25	54.06	21	52.06	55.30	4	1,691	0.24%
2021/12/28	6	49.58	9	51.11	53.10	-3	1,334	-0.22%
2021/12/27	2	45.50	4.1	48.25	48.30	-2.1	1,100	-0.19%
2021/12/24	58	44.64	32	45.10	43.95	26	917	2.83%
2021/12/09	0	0.00	2	35.15	35.15	-2	584	-0.34%
2021/11/08	0	0.00	3	38.02	36.30	-3	680	-0.44%
2021/11/05	3	36.85	2	37.50	37.15	1	638	0.16%
2021/08/10	0	0.00	1	37.25	37.80	-1	804	-0.12%
2021/08/09	1	39.00	4	39.28	38.70	-3	773	-0.39%
2021/08/06	4.1	39.10	5	38.44	38.20	-0.9	675	-0.13%
2021/08/05	0	0.00	0.1	34.35	36.00	-0.1	575	-0.02%
2021/07/28	0	0.00	2	36.20	34.50	-2	273	-0.73%
2021/07/27	2	34.60	0	0.00	33.10	2	218	0.92%
2021/04/22	3	36.98	4	37.14	35.25	-1	683	-0.15%
2021/04/19	1	36.40	0	0.00	36.40	1	653	0.15%
2021/04/16	14	38.28	0	0.00	37.55	14	638	2.19%
2021/04/15	0	0.00	0.5	37.10	37.10	-0.5	546	-0.09%
2021/04/13	0	0.00	1	35.65	35.10	-1	518	-0.19%
2021/03/23	0	0.00	2	36.80	35.85	-2	470	-0.42%
2021/03/22	7	38.41	5	38.47	38.05	2	447	0.45%
2021/03/19	30	37.91	27	37.05	37.85	3	417	0.72%
2021/03/04	0	0.00	0	32.55	32.70	0	301	0.00%
2021/02/22	0	0.00	2	33.45	33.00	-2	308	-0.65%
2021/02/18	0	0.00	1	32.30	32.50	-1	306	-0.33%
2021/02/03	1	32.00	0	0.00	31.50	1	307	0.33%
2021/02/02	5	32.26	3	31.55	31.45	2	309	0.65%
2021/01/08	0	0.00	1	33.60	33.30	-1	347	-0.29%
2020/12/29	0	0.00	1	34.10	34.00	-1	384	-0.26%
2020/12/10	0	0.00	10	34.00	34.35	-10	402	-2.49%
2020/12/03	3	33.63	3	32.95	32.90	0	369	0.00%
2020/11/13	5	30.85	0	0.00	30.75	5	558	0.90%
2020/10/16	0	0.00	1	31.70	31.70	-1	698	-0.14%
2020/10/14	0	0.00	1	32.80	32.60	-1	686	-0.15%
2020/10/12	2	33.40	0	0.00	33.35	2	798	0.25%
2020/09/29	0	0.00	1	30.55	30.70	-1	933	-0.11%
2020/09/09	3	33.40	3	33.08	32.30	0	870	0.00%
2020/09/07	0	0.00	10	31.97	31.55	-10	841	-1.19%
2020/09/02	6	35.08	0	0.00	35.10	6	795	0.75%
2020/08/31	10	31.65	0	0.00	31.20	10	665	1.50%
2020/08/11	0	0.00	4	32.00	32.00	-4	565	-0.71%
2020/08/10	1	31.75	1	30.65	30.65	0	547	0.00%
2020/07/27	4	26.63	0	0.00	26.15	4	513	0.78%
2020/07/16	1	32.70	0	0.00	29.05	1	478	0.21%
2020/07/14	3	31.18	3	31.53	31.90	0	353	0.00%
2020/03/11	0.5	22.55	0	0.00	22.55	0.5	237	0.21%
2020/02/14	0.1	24.30	0	0.00	24.35	0.1	258	0.04%
2019/12/17	0	0.00	0.5	29.30	29.45	-0.5	407	-0.12%
2019/11/11	0	0.00	1	30.45	29.95	-1	993	-0.10%
2019/11/06	0	0.00	5	31.75	31.05	-5	1,036	-0.48%
2019/11/04	0	0.00	0.5	31.90	31.95	-0.5	1,086	-0.05%
2019/10/30	0	0.00	0.5	32.75	32.95	-0.5	1,186	-0.04%
2019/10/16	0	0.00	2	35.85	35.80	-2	1,666	-0.12%
2019/09/24	0	0.00	3	26.90	26.70	-3	2,026	-0.15%
2019/09/09	1	28.90	6	29.05	28.70	-5	2,051	-0.24%
2019/09/05	6	28.35	0	0.00	28.65	6	1,985	0.30%
2019/08/26	0	0.00	1	25.35	25.35	-1	2,065	-0.05%
2019/08/20	3	26.75	4	27.33	26.70	-1	2,118	-0.05%
2019/08/19	2	27.30	0	0.00	27.30	2	2,112	0.09%
2019/07/29	3	29.05	0	0.00	28.20	3	2,260	0.13%
2019/07/25	1	30.55	0	0.00	30.30	1	2,272	0.04%
2019/07/19	0	0.00	1	41.75	41.40	-1	2,639	-0.04%
2019/07/18	1	42.25	0	0.00	41.80	1	2,592	0.04%
2019/07/16	1	41.40	0	0.00	41.30	1	2,543	0.04%
2019/07/15	1	42.00	0	0.00	42.00	1	2,504	0.04%
2019/07/12	1	42.45	0	0.00	42.75	1	2,455	0.04%
2019/07/10	1	43.15	0	0.00	43.30	1	2,367	0.04%
2019/07/09	4	45.85	1	46.10	44.35	3	2,291	0.13%
2019/07/08	3	44.82	3	45.57	46.20	0	2,178	0.00%
2019/07/03	8	41.64	0	0.00	41.95	8	2,075	0.39%
2019/06/19	0	0.00	2	42.90	42.75	-2	2,210	-0.09%
2019/06/17	2	42.53	0	0.00	42.55	2	2,234	0.09%
2019/06/11	1	41.25	2	40.43	40.85	-1	2,273	-0.04%
2019/06/06	1	40.40	2	40.23	40.20	-1	2,415	-0.04%
2019/06/04	0	0.00	1	41.80	41.80	-1	2,538	-0.04%
2019/06/03	4	42.34	4	42.53	41.75	0	2,584	0.00%
2019/05/31	15	43.81	19	43.98	43.65	-4	2,625	-0.15%
2019/05/30	1	42.20	4	40.68	43.30	-3	2,519	-0.12%
2019/05/29	4	39.39	1	39.40	39.40	3	2,607	0.12%
2019/05/17	7	41.41	7	41.30	41.30	0	2,810	0.00%
2019/05/16	3	43.38	2	43.95	40.55	1	2,772	0.04%
2019/05/15	0	0.00	7	44.80	44.80	-7	2,717	-0.26%
2019/05/10	1	45.60	0	0.00	44.10	1	2,624	0.04%
2019/05/08	1	45.65	0	0.00	45.90	1	2,552	0.04%
2019/05/07	5	46.62	0	0.00	46.50	5	2,524	0.20%
2019/04/30	6	48.00	8	48.05	48.00	-2	2,370	-0.08%
2019/04/29	18	48.58	5	48.69	48.90	13	2,272	0.57%
2019/04/26	1	46.55	0	0.00	46.55	1	1,975	0.05%
2019/04/16	0	0.00	1	34.15	34.90	-1	1,712	-0.06%
2019/04/15	2	33.20	2	33.03	33.05	0	1,690	0.00%
2019/04/12	0	0.00	1	33.25	32.80	-1	1,682	-0.06%
2019/04/10	0	0.00	1	33.00	33.00	-1	1,653	-0.06%
2019/04/03	2	32.88	1	33.00	32.45	1	1,586	0.06%
2019/04/02	6	34.15	44	33.87	33.40	-38	1,561	-2.43%
2019/04/01	40	36.35	3	36.52	35.80	37	1,525	2.43%
2019/03/29	0	0.00	80	36.52	36.80	-80	1,525	-5.24%
2019/03/28	0	0.00	10	37.40	36.10	-10	1,493	-0.67%
2019/03/27	0	0.00	90	36.96	37.25	-90	1,481	-6.08%
2019/03/26	20	35.90	11	37.72	35.75	9	1,437	0.63%
2019/03/25	2	35.03	22	36.75	36.80	-20	1,419	-1.41%
2019/03/22	1	37.00	0	0.00	36.80	1	1,404	0.07%
2019/03/20	0	0.00	1	36.70	37.00	-1	1,364	-0.07%
2019/03/19	2	36.00	14	36.08	35.80	-12	1,324	-0.91%
2019/03/18	1	36.10	0	0.00	36.05	1	1,286	0.08%
2019/03/15	3	36.15	0	0.00	37.00	3	1,254	0.24%
2019/03/14	3	35.03	0	0.00	35.60	3	1,211	0.25%
2019/03/13	6	36.09	3	36.65	35.60	3	1,172	0.26%
2019/03/12	7	35.57	7	35.54	36.00	0	1,099	0.00%
2019/03/07	3	31.27	0	0.00	30.70	3	860	0.35%
2019/03/06	90	30.65	0	0.00	30.85	90	784	11.48%
2019/03/04	100	28.75	0	0.00	30.10	100	619	16.15%
2018/09/13	2	22.93	2	22.75	21.20	0	340	0.00%