捷波 (6161)-元富-吉利券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
62.0
漲跌
▼0.5
漲幅
-0.80%
成交量
778張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	64.50	1	67.10	63.40	1	1,784	0.06%
2024/06/12	1	59.30	1	58.20	58.90	0	1,534	0.00%
2024/06/07	0	0.00	1	62.70	62.10	-1	1,532	-0.07%
2024/06/06	2	65.25	1	67.90	65.90	1	1,532	0.07%
2024/06/05	25	67.19	24	71.76	66.90	1	1,485	0.07%
2024/06/03	2	64.30	3	62.97	62.90	-1	1,196	-0.08%
2024/05/30	1	61.40	2	60.75	59.00	-1	1,244	-0.08%
2024/05/28	0	0.00	4	58.53	60.30	-4	1,198	-0.33%
2024/05/24	3	54.83	3	53.87	54.50	0	1,070	0.00%
2024/05/23	1	55.00	1	53.00	52.80	0	1,003	0.00%
2024/05/21	2	51.30	0	0.00	52.00	2	926	0.22%
2024/05/20	1	51.80	0	0.00	50.80	1	911	0.11%
2024/04/17	0	0.00	0.1	45.00	45.50	-0.1	889	-0.01%
2024/03/20	0	50.00	0	0.00	48.50	0	1,017	0.00%
2024/03/15	1	47.85	1	48.05	47.75	0	998	0.00%
2024/03/14	0	0.00	2.1	48.54	48.45	-2.1	977	-0.21%
2024/03/13	0.1	50.60	0.1	49.45	49.00	0	969	0.00%
2024/03/12	2.1	51.41	0	0.00	51.50	2.1	933	0.22%
2024/03/08	0	0.00	2	47.40	46.80	-2	944	-0.21%
2024/03/07	0	0.00	5	49.86	48.80	-5	934	-0.54%
2024/03/06	3	52.57	3	51.23	52.40	0	904	0.00%
2024/03/05	8	51.30	0	0.00	51.70	8	830	0.96%
2024/03/04	2	46.90	2	47.25	47.00	0	850	0.00%
2024/02/05	0	0.00	1	40.35	40.35	-1	887	-0.11%
2024/02/02	0	0.00	1	40.80	40.80	-1	900	-0.11%
2024/01/17	0	0.00	1	41.30	41.30	-1	926	-0.11%
2024/01/10	1	42.60	0	0.00	42.85	1	932	0.11%
2024/01/09	1	43.30	0	0.00	43.50	1	926	0.11%
2024/01/05	1	44.00	0	0.00	44.00	1	897	0.11%
2023/11/30	0	0.00	1	43.20	43.00	-1	752	-0.13%
2023/11/29	3	44.13	6	43.98	44.00	-3	730	-0.41%
2023/11/24	1	42.95	0	0.00	42.50	1	609	0.16%
2023/11/22	1	42.35	1	43.20	42.95	0	563	0.00%
2023/11/21	5	42.45	0	0.00	42.80	5	528	0.95%
2023/10/04	1	39.60	0	0.00	39.65	1	1,582	0.06%
2023/10/03	2	39.95	0	0.00	39.95	2	1,589	0.13%
2023/08/28	0	0.00	5	37.18	37.05	-5	2,208	-0.23%
2023/08/17	1	39.30	0	0.00	39.45	1	2,278	0.04%
2023/08/10	0	0.00	3	39.57	39.00	-3	2,242	-0.13%
2023/08/04	0	0.00	3	41.38	41.40	-3	2,211	-0.14%
2023/08/01	0	0.00	1	44.40	44.45	-1	2,180	-0.05%
2023/07/31	0	0.00	2	49.88	46.65	-2	2,155	-0.09%
2023/07/28	2	47.75	0	0.00	48.80	2	2,064	0.10%
2023/07/27	2	46.08	2	46.75	46.10	0	1,963	0.00%
2023/07/26	2	45.85	3	45.47	45.00	-1	1,886	-0.05%
2023/07/25	2	46.00	1	46.35	46.00	1	1,872	0.05%
2023/07/24	1	44.00	0	0.00	44.40	1	1,803	0.06%
2023/07/20	1	43.85	0	0.00	43.65	1	1,746	0.06%
2023/07/19	52	47.11	52	49.02	46.55	0	1,691	0.00%
2023/07/14	4	43.11	1	44.20	43.25	3	1,334	0.22%
2023/07/13	2	41.98	2	41.63	41.50	0	1,265	0.00%
2023/07/06	0	0.00	2	39.10	38.95	-2	1,186	-0.17%
2023/07/04	0	0.00	20	41.06	41.05	-20	1,169	-1.71%
2023/07/03	2	41.58	0	0.00	42.50	2	1,156	0.17%
2023/06/30	1	38.80	0	0.00	39.50	1	1,110	0.09%
2023/06/15	0	0.00	2	38.40	38.85	-2	1,191	-0.17%
2023/06/12	4	38.88	1	38.75	38.20	3	1,152	0.26%
2023/06/07	0	0.00	3	37.67	37.65	-3	1,067	-0.28%
2023/06/06	1	37.25	0	0.00	37.90	1	1,041	0.10%
2023/06/05	1	38.75	0	0.00	38.10	1	1,002	0.10%
2023/06/02	5	38.55	0	0.00	38.55	5	868	0.58%
2023/06/01	0	0.00	5	35.70	35.05	-5	744	-0.67%
2023/05/31	5	36.27	0	0.00	36.15	5	713	0.70%
2023/05/12	1	32.45	1	32.05	32.45	0	600	0.00%
2023/04/28	0	0.00	10	34.70	34.95	-10	539	-1.85%
2023/04/24	0	0.00	1	33.25	33.35	-1	505	-0.20%
2023/04/21	1	33.05	0	0.00	32.95	1	501	0.20%
2023/04/20	1	33.65	0	0.00	33.65	1	493	0.20%
2023/04/17	0	0.00	4	34.35	34.30	-4	463	-0.86%
2023/04/11	0	0.00	2	34.15	34.05	-2	429	-0.47%
2023/04/10	0	0.00	5	33.99	33.65	-5	415	-1.20%
2023/03/31	5	33.46	6	33.86	33.40	-1	386	-0.26%
2023/03/30	4	32.93	4	33.01	33.00	0	371	0.00%
2023/03/29	2	33.08	2	33.08	33.00	0	358	0.00%
2023/03/28	24	33.33	17	33.39	33.40	7	348	2.01%
2023/03/27	32	34.10	18	34.45	34.30	14	311	4.49%
2022/07/01	0	0.00	1	24.20	23.70	-1	435	-0.23%
2022/06/30	0	0.00	2	24.95	24.85	-2	444	-0.45%
2022/04/29	3	33.35	0	0.00	33.30	3	1,421	0.21%
2022/03/28	0	0.00	1	36.80	37.05	-1	1,548	-0.06%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,534	-0.07%
2022/03/23	1	38.05	0	0.00	37.30	1	1,508	0.07%
2022/02/17	1	37.90	0	0.00	35.40	1	1,166	0.09%
2022/02/16	0	0.00	1	35.05	35.20	-1	1,090	-0.09%
2022/02/15	1	36.10	1	36.45	35.65	0	1,048	0.00%
2022/02/14	2	35.43	2	35.00	35.30	0	986	0.00%
2022/02/11	0	0.00	1	33.80	34.70	-1	904	-0.11%
2022/02/10	1	32.40	0	0.00	32.40	1	814	0.12%
2022/01/07	6	33.34	6	32.13	30.65	0	847	0.00%
2021/11/15	1	29.75	1	29.65	29.95	0	661	0.00%
2021/11/10	1	30.00	0	0.00	29.80	1	651	0.15%
2021/09/07	0	0.00	2	24.70	24.65	-2	2,026	-0.10%
2021/09/06	0	0.00	1	25.75	25.05	-1	2,025	-0.05%
2021/09/01	1	27.45	0	0.00	27.25	1	2,060	0.05%
2021/08/31	2	26.15	0	0.00	26.50	2	2,050	0.10%
2021/07/22	2	32.03	6	32.08	29.70	-4	1,509	-0.27%
2021/07/21	4	31.23	0	0.00	31.40	4	1,317	0.30%
2021/07/12	2	28.30	2	28.05	28.45	0	963	0.00%
2021/07/07	0	0.00	14	25.50	25.55	-14	714	-1.96%
2021/05/12	0	0.00	1	20.70	20.75	-1	641	-0.16%
2021/04/28	1	23.65	0	0.00	23.65	1	587	0.17%
2021/01/20	0	0.00	1	18.90	19.05	-1	575	-0.17%
2020/12/30	0	0.00	1	19.60	19.65	-1	428	-0.23%
2020/12/29	0	0.00	1	18.95	18.85	-1	411	-0.24%
2020/12/28	1	18.60	0	0.00	18.70	1	407	0.25%
2020/12/23	1	18.60	1	18.80	18.75	0	394	0.00%
2020/12/22	2	19.33	1	19.50	18.60	1	392	0.25%
2020/12/21	1	19.50	2	19.88	19.75	-1	383	-0.26%
2020/12/18	2	19.63	1	19.85	19.50	1	380	0.26%
2020/12/17	2	19.88	2	19.75	19.90	0	365	0.00%
2020/12/16	1	20.05	0	0.00	20.05	1	338	0.30%
2020/10/20	0	0.00	1	17.15	17.80	-1	259	-0.39%
2020/09/16	0	0.00	1	17.75	17.70	-1	370	-0.27%
2020/09/15	0	0.00	1	17.95	17.95	-1	373	-0.27%
2020/09/04	2	18.15	4	18.10	18.15	-2	374	-0.53%
2020/09/03	2	18.35	0	0.00	18.25	2	376	0.53%
2020/07/06	3	20.53	0	0.00	20.20	3	632	0.47%
2020/05/12	0	0.00	0.2	18.40	18.40	-0.2	329	-0.06%
2020/05/07	0.2	18.90	0	0.00	19.00	0.2	216	0.09%
2020/03/17	0	0.00	4	14.89	14.80	-4	241	-1.66%
2020/03/13	1	15.40	0	0.00	15.35	1	239	0.42%
2020/03/10	1	17.80	0	0.00	17.90	1	224	0.45%
2020/02/17	1	19.25	0	0.00	19.25	1	237	0.42%
2020/02/14	1	19.25	0	0.00	19.35	1	231	0.43%
2019/11/08	0	0.00	2	20.60	20.70	-2	443	-0.45%
2019/11/06	2	22.25	0	0.00	22.95	2	364	0.55%
2019/11/05	2	22.18	2	22.45	22.40	0	341	0.00%
2019/10/08	0	0.00	12	20.00	20.00	-12	336	-3.56%
2019/05/02	0	0.00	0.4	21.60	21.70	-0.4	342	-0.12%
2019/04/08	6	22.27	6	22.20	21.75	0	312	0.00%
2019/03/18	0	0.00	1	19.70	19.80	-1	220	-0.45%
2019/01/11	13	17.00	13	16.70	17.00	0	156	0.00%
2018/11/29	0	0.00	7	16.00	16.00	-7	222	-3.14%
2018/09/10	5	15.80	0	0.00	15.85	5	650	0.77%
2018/09/03	1	16.55	0	0.00	16.70	1	794	0.13%
2018/08/21	2	16.20	0	0.00	16.25	2	1,317	0.15%
2018/07/09	0	0.00	1	18.20	17.90	-1	1,940	-0.05%
2018/07/06	1	19.35	5	19.12	19.05	-4	1,974	-0.20%
2018/07/05	5	19.74	0	0.00	19.40	5	2,015	0.25%
2018/06/27	10	20.03	0	0.00	19.95	10	2,796	0.36%
2018/06/20	0	0.00	6.3	20.83	20.85	-6.3	3,473	-0.18%
2018/06/12	10	21.40	20	21.40	21.50	-10	3,506	-0.29%
2018/06/11	1	21.40	0	0.00	21.45	1	3,506	0.03%
2018/06/08	2	21.95	2	22.50	21.65	0	3,497	0.00%
2018/06/07	20.1	22.42	7	22.75	22.30	13.1	3,487	0.38%
2018/06/06	17	22.11	1	22.40	22.40	16	3,488	0.46%
2018/06/05	9.1	22.75	1	23.65	21.85	8.1	3,482	0.23%
2018/06/01	0	0.00	3	20.60	20.55	-3	3,633	-0.08%
2018/05/30	0	0.00	4	19.95	20.50	-4	4,084	-0.10%
2018/05/24	0	0.00	3	21.40	21.20	-3	4,300	-0.07%
2018/05/23	10	20.85	1	21.35	21.20	9	4,404	0.20%
2018/05/21	0	0.00	3	20.15	20.10	-3	4,389	-0.07%
2018/05/16	0	0.00	0.1	20.35	20.40	-0.1	4,346	0.00%
2018/05/15	2.1	20.70	3	20.85	20.95	-0.9	4,320	-0.02%
2018/05/14	11.1	20.83	0	0.00	20.70	11.1	4,229	0.26%
2018/04/30	3	18.70	0	0.00	18.65	3	4,239	0.07%
2018/04/23	0	0.00	7	20.30	20.15	-7	4,147	-0.17%
2018/04/19	8	20.76	0	0.00	20.70	8	4,099	0.20%
2018/04/18	0	0.00	0.1	20.10	20.15	-0.1	4,000	0.00%
2018/04/16	0	0.00	0.1	20.10	20.20	-0.1	3,965	0.00%
2018/04/11	0	0.00	7	20.39	20.50	-7	3,910	-0.18%
2018/04/10	0.1	20.35	3	20.85	20.20	-2.9	3,846	-0.07%
2018/04/09	3.1	21.98	3	21.95	21.10	0.1	3,778	0.00%
2018/04/03	0	0.00	5	20.80	21.70	-5	3,674	-0.14%
2018/03/31	10	21.86	0	0.00	21.55	10	3,485	0.29%
2018/03/30	3	20.15	25	20.86	21.50	-22	3,338	-0.66%
2018/03/29	22.1	19.99	38	20.20	20.10	-16	3,015	-0.53%
2018/03/28	10	19.55	22	19.55	19.55	-12	2,605	-0.46%
2018/03/22	0	0.00	0.1	15.70	15.50	-0.1	2,279	0.00%
2018/03/21	2	16.10	2	16.00	16.00	0	2,249	0.00%
2018/03/20	2	16.15	0	0.00	16.30	2	2,209	0.09%
2018/03/12	9	15.28	0	0.00	15.15	9	2,053	0.44%
2018/03/09	2	15.40	0	0.00	15.70	2	2,005	0.10%
2018/03/08	6	16.20	0	0.00	15.70	6	1,962	0.31%
2018/03/07	4	17.75	14	18.36	17.25	-10	1,772	-0.56%
2018/03/06	15	17.30	0	0.00	17.30	15	1,489	1.01%
2018/02/22	11	14.40	11	14.27	14.65	0	642	0.00%
2018/02/01	0	0.00	0.1	14.40	14.50	-0.1	572	-0.02%
2018/01/24	0.1	14.60	0	0.00	14.70	0.1	487	0.02%
2018/01/23	0	0.00	10	14.35	14.25	-10	434	-2.30%
2018/01/18	5	14.30	0	0.00	14.25	5	429	1.16%
2018/01/16	5	14.15	0	0.00	14.20	5	430	1.16%
2018/01/15	0	0.00	5	14.15	14.15	-5	429	-1.16%
2018/01/12	5	14.00	0	0.00	13.95	5	430	1.16%
2018/01/08	0.1	14.55	5	14.50	14.65	-4.9	416	-1.18%
2018/01/05	5	14.05	0	0.00	14.00	5	395	1.27%