浪凡 (6165)-元富-吉利券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上市數位雲端▼0.42%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	40.55	0	0.00	40.05	0	947	0.00%
2024/05/24	2	41.85	0	0.00	41.30	2	1,560	0.13%
2024/05/23	0	0.00	2	42.30	43.05	-2	1,598	-0.13%
2024/05/06	1	40.20	1	40.30	40.30	0	2,428	0.00%
2024/05/03	1	38.55	3	38.90	38.45	-2	2,445	-0.08%
2024/04/19	1	41.00	0	0.00	41.00	1	2,440	0.04%
2024/03/26	2	40.20	0	0.00	40.20	2	2,178	0.09%
2024/03/20	0	0.00	2	44.80	44.80	-2	2,110	-0.09%
2024/03/19	0	44.50	0	0.00	44.30	0	2,088	0.00%
2024/03/15	2	42.85	2	42.88	41.70	0	2,044	0.00%
2024/03/13	1	39.55	0	0.00	39.50	1	1,888	0.05%
2024/02/27	0	0.00	1	49.35	48.75	-1	1,359	-0.07%
2024/02/26	0	0.00	1	47.10	47.70	-1	1,285	-0.08%
2024/02/23	3	48.27	2	48.33	47.50	1	1,220	0.08%
2024/02/22	2	45.30	0	0.00	45.40	2	1,102	0.18%
2024/02/21	0	0.00	5	43.50	45.25	-5	1,011	-0.49%
2024/02/20	4	41.20	4	41.50	41.20	0	907	0.00%
2024/02/15	0	0.00	1	40.95	40.95	-1	830	-0.12%
2024/01/30	1	44.35	2	43.53	40.40	-1	543	-0.18%
2023/09/13	1	35.55	1	35.25	35.35	0	558	0.00%
2023/09/12	1	38.00	0	0.00	36.75	1	553	0.18%
2023/08/31	2	38.50	2	38.15	38.25	0	483	0.00%
2023/05/18	0	0.00	8	32.08	31.55	-8	438	-1.83%
2023/05/16	0	0.00	2	32.50	32.15	-2	427	-0.47%
2023/02/21	2	35.30	0	0.00	34.55	2	336	0.59%
2022/09/07	0	0.00	1	26.50	26.10	-1	133	-0.75%
2022/06/24	0	0.00	0.5	24.90	24.85	-0.5	230	-0.22%
2022/05/13	0	0.00	1	23.90	23.85	-1	269	-0.37%
2022/04/28	0	0.00	1	27.75	27.45	-1	287	-0.35%
2022/04/25	0	0.00	3	28.10	28.55	-3	305	-0.98%
2022/04/13	0	0.00	6	29.95	30.00	-6	549	-1.09%
2022/04/11	0	0.00	2	30.00	29.35	-2	552	-0.36%
2022/04/08	0	0.00	4	29.19	29.15	-4	550	-0.73%
2022/04/07	0	0.00	7	30.21	28.75	-7	550	-1.27%
2022/04/06	0	0.00	3	30.75	30.75	-3	539	-0.56%
2022/03/25	0	0.00	1	34.95	35.15	-1	536	-0.19%
2022/03/23	1	33.80	0	0.00	33.85	1	578	0.17%
2022/03/02	0	0.00	1	34.05	34.00	-1	772	-0.13%
2022/02/25	1	33.45	0	0.00	33.45	1	799	0.13%
2022/01/20	1	36.40	2	37.13	36.40	-1	1,044	-0.10%
2022/01/17	1	37.60	0	0.00	37.70	1	1,098	0.09%
2022/01/14	1	37.95	0	0.00	37.90	1	1,139	0.09%
2022/01/13	5	38.75	5	39.00	38.90	0	1,188	0.00%
2022/01/12	5	39.85	5	39.10	39.05	0	1,258	0.00%
2022/01/11	0	0.00	0.1	42.35	40.00	-0.1	1,312	-0.01%
2022/01/07	0	0.00	2	39.30	38.50	-2	1,348	-0.15%
2021/12/29	1	37.75	0	0.00	37.80	1	2,221	0.05%
2021/12/22	5	37.94	4	37.84	37.55	1	2,412	0.04%
2021/12/21	5	37.75	6	37.79	38.00	-1	2,401	-0.04%
2021/12/20	11	38.67	10	38.35	37.80	1	2,398	0.04%
2021/12/15	1	40.90	0	0.00	40.50	1	2,318	0.04%
2021/12/14	1	40.60	0	0.00	40.60	1	2,264	0.04%
2021/12/02	1	38.15	0	0.00	37.50	1	2,238	0.04%
2021/11/24	0	0.00	1	38.55	38.30	-1	2,225	-0.04%
2021/11/23	4	36.79	1	36.70	36.60	3	2,209	0.14%
2021/11/22	0	0.00	1	37.80	37.35	-1	2,205	-0.05%
2021/11/18	7	37.13	14	36.85	36.80	-7	2,202	-0.32%
2021/11/17	6	38.01	0	0.00	37.85	6	2,177	0.28%
2021/11/16	1	38.15	0	0.00	38.65	1	2,164	0.05%
2021/11/15	1	37.90	0	0.00	37.90	1	2,155	0.05%
2021/11/12	1	38.50	0	0.00	38.35	1	2,150	0.05%
2021/11/11	1	39.10	0	0.00	39.10	1	2,152	0.05%
2021/11/10	2	39.65	0	0.00	39.50	2	2,162	0.09%
2021/11/08	1	39.50	10	39.50	40.05	-9	2,140	-0.42%
2021/11/05	5	39.25	6	39.68	39.70	-1	2,137	-0.05%
2021/11/02	2	39.53	5	41.20	39.00	-3	2,110	-0.14%
2021/11/01	10	41.80	5	40.75	40.75	5	2,074	0.24%
2021/10/27	1	41.60	0	0.00	41.40	1	1,970	0.05%
2021/10/26	1.5	41.03	0	0.00	40.85	1.5	1,958	0.08%
2021/10/25	7	41.65	5	41.92	42.40	2	1,924	0.10%
2021/10/22	4	42.64	0	0.00	41.80	4	1,893	0.21%
2021/10/21	10	44.03	10	43.87	42.50	0	1,850	0.00%
2021/10/20	7	45.56	19	45.97	45.00	-12	1,799	-0.67%
2021/10/19	12	45.05	0	0.00	44.85	12	1,730	0.69%
2021/10/18	6.1	44.93	7	45.78	46.00	-0.9	1,659	-0.05%
2021/10/15	5	41.20	10	42.85	43.70	-5	1,520	-0.33%
2021/10/14	11	42.71	5	44.30	40.90	6	1,457	0.41%
2021/10/13	60	43.84	78	44.92	43.70	-18	1,336	-1.35%
2021/10/08	44	42.04	10	43.35	39.55	34	862	3.94%
2021/10/07	10	39.81	16	40.20	41.85	-6	721	-0.83%
2021/10/06	2	36.18	5	38.20	38.30	-3	627	-0.48%
2021/10/04	21	37.04	9	35.88	34.75	12	593	2.02%
2021/10/01	9	38.87	10	38.82	37.40	-1	573	-0.17%
2021/09/30	1	35.50	1	35.80	37.65	0	457	0.00%
2021/09/15	0	0.00	1	34.40	34.20	-1	492	-0.20%
2021/09/07	0	0.00	2	33.45	33.25	-2	573	-0.35%
2021/09/02	2	35.98	0	0.00	34.80	2	746	0.27%
2021/09/01	0	0.00	2	36.40	36.90	-2	759	-0.26%
2021/08/30	0	0.00	3	35.35	35.45	-3	751	-0.40%
2021/08/20	1	33.60	0	0.00	33.55	1	752	0.13%
2021/08/19	3	34.00	0	0.00	33.75	3	753	0.40%
2021/08/17	5	34.60	5	35.17	34.80	0	750	0.00%
2021/08/16	2	34.60	2	35.30	34.10	0	742	0.00%
2021/07/14	0	0.00	2	37.50	36.45	-2	864	-0.23%
2021/07/13	3	37.47	0	0.00	37.25	3	863	0.35%
2021/07/01	2	37.60	2	36.63	36.50	0	853	0.00%
2021/06/30	0	0.00	1	37.10	37.00	-1	863	-0.12%
2021/06/29	1	37.75	0	0.00	37.00	1	867	0.12%
2021/06/24	0	0.00	3	39.93	39.30	-3	875	-0.34%
2021/06/22	1	40.55	0	0.00	39.60	1	858	0.12%
2021/06/21	1	37.50	0	0.00	38.20	1	793	0.13%
2021/06/18	1	35.45	0	0.00	34.75	1	777	0.13%
2021/04/21	0	0.00	4	41.53	41.40	-4	844	-0.47%
2021/04/13	0	0.00	2	45.50	44.10	-2	872	-0.23%
2021/04/06	2	47.85	0	0.00	47.25	2	947	0.21%
2021/03/12	2	47.90	0	0.00	47.35	2	1,170	0.17%
2021/02/25	1	45.05	0	0.00	45.05	1	1,279	0.08%
2021/02/24	10	47.23	0	0.00	46.15	10	1,279	0.78%
2021/02/23	6	49.83	0	0.00	49.05	6	1,269	0.47%
2021/01/04	0	0.00	1	40.25	42.00	-1	1,664	-0.06%
2020/12/14	0	0.00	1	56.20	55.00	-1	1,504	-0.07%
2020/12/10	1	55.90	0	0.00	55.30	1	1,527	0.07%
2020/12/04	0	0.00	1	56.30	56.80	-1	1,567	-0.06%
2020/12/02	1	62.00	1	61.80	61.80	0	1,554	0.00%
2020/12/01	1	62.00	1	61.80	62.10	0	1,541	0.00%
2020/11/30	2	60.35	6	59.93	61.00	-4	1,508	-0.27%
2020/11/27	0	0.00	1	57.00	58.70	-1	1,468	-0.07%
2020/11/25	4	56.60	0	0.00	56.40	4	1,453	0.28%
2020/11/24	2	54.40	2	54.60	54.50	0	1,433	0.00%
2020/11/23	3	54.90	3	54.53	54.50	0	1,422	0.00%
2020/11/20	3	55.97	3	55.90	55.80	0	1,405	0.00%
2020/11/19	3	58.67	3	57.80	57.50	0	1,393	0.00%
2020/11/16	3	62.33	4	58.55	59.70	-1	1,308	-0.08%
2020/11/13	3	63.27	0	0.00	64.20	3	1,246	0.24%
2020/11/12	1	64.40	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	0	61.20	60.90	0	1,226	0.00%
2020/10/16	0	0.00	1	70.00	71.70	-1	1,162	-0.09%
2020/08/25	0	0.00	5	44.91	45.20	-5	650	-0.77%
2020/08/18	0	0.00	5	43.62	43.70	-5	683	-0.73%
2020/08/05	10	39.50	0	0.00	39.10	10	556	1.80%
2020/07/07	0	0.00	1	32.00	32.00	-1	625	-0.16%
2020/06/16	2	31.35	0	0.00	31.00	2	609	0.33%
2020/04/14	0	0.00	1	20.30	20.80	-1	563	-0.18%
2020/04/13	0	0.00	1	19.45	19.65	-1	564	-0.18%
2020/03/16	0	0.00	1	18.00	17.70	-1	641	-0.16%
2020/03/12	0	0.00	1	20.00	19.25	-1	645	-0.16%
2020/03/09	1	21.90	0	0.00	21.30	1	672	0.15%
2020/03/02	0	0.00	5	22.30	22.60	-5	716	-0.70%
2020/02/26	1	23.60	0	0.00	23.25	1	721	0.14%
2020/02/25	0	0.00	22	22.65	22.70	-22	743	-2.96%
2020/02/21	2	23.45	0	0.00	23.80	2	778	0.26%
2020/02/20	0	0.00	2	24.40	24.10	-2	783	-0.26%
2020/02/19	0	0.00	6	24.43	24.50	-6	774	-0.77%
2020/02/18	0	0.00	12	23.73	23.50	-12	765	-1.57%
2020/02/17	5	22.00	0	0.00	22.00	5	755	0.66%
2020/01/17	0	0.00	15	20.05	20.75	-15	634	-2.36%
2020/01/16	0	0.00	4	19.10	18.90	-4	595	-0.67%
2020/01/09	1	18.20	0	0.00	18.30	1	585	0.17%
2019/12/25	0	0.00	1	17.15	18.10	-1	570	-0.18%
2019/12/23	1	16.80	0	0.00	16.30	1	560	0.18%
2019/12/20	1	17.50	0	0.00	17.55	1	549	0.18%
2019/12/16	2	18.20	0	0.00	18.75	2	641	0.31%
2019/12/09	10	19.87	0	0.00	19.10	10	584	1.71%
2019/12/06	10	18.46	0	0.00	18.25	10	568	1.76%
2019/12/05	30	18.14	5	18.35	18.50	25	552	4.53%
2019/12/04	10	17.52	0	0.00	17.85	10	535	1.87%
2019/09/05	0	0.00	2	10.03	9.97	-2	311	-0.64%
2019/08/30	1	9.73	1	9.93	9.72	0	298	0.00%
2019/08/29	1	9.74	0	0.00	9.90	1	294	0.34%
2019/08/26	0	0.00	6	9.92	9.93	-6	291	-2.06%
2019/08/22	1	9.82	0	0.00	9.79	1	284	0.35%
2019/08/20	1	9.86	0	0.00	9.72	1	277	0.36%
2019/08/14	0	0.00	5	11.50	11.40	-5	228	-2.18%
2019/08/12	0	0.00	1	10.55	10.55	-1	188	-0.53%
2019/08/08	1	9.86	0	0.00	9.93	1	169	0.59%
2019/08/06	0	0.00	5	10.20	9.88	-5	132	-3.78%
2019/08/05	0	0.00	10	8.97	9.37	-10	104	-9.59%
2019/08/02	0	0.00	27	8.52	8.52	-27	76	-35.12%
2018/09/25	0	0.00	3	9.15	9.50	-3	370	-0.81%
2018/09/19	3	8.80	0	0.00	9.10	3	377	0.79%
2018/07/18	0	0.00	5	12.00	11.85	-5	654	-0.76%
2018/07/16	1	13.95	0	0.00	13.50	1	699	0.14%
2018/05/25	0	0.00	1	16.75	16.40	-1	1,340	-0.07%
2018/05/18	1	16.00	0	0.00	15.80	1	1,370	0.07%
2018/05/10	0	0.00	1	17.80	17.90	-1	1,373	-0.07%
2018/05/08	1	17.75	0	0.00	17.70	1	1,378	0.07%
2018/05/03	0	0.00	1	18.20	17.70	-1	1,439	-0.07%
2018/04/30	1	18.30	0	0.00	18.30	1	1,469	0.07%
2018/04/27	0	0.00	2	18.33	18.45	-2	1,499	-0.13%
2018/04/26	1	18.30	10	19.15	18.25	-9	1,490	-0.60%
2018/04/24	5	19.90	1	20.00	19.80	4	1,451	0.28%
2018/04/23	1	19.90	0	0.00	19.90	1	1,430	0.07%
2018/04/20	18	20.09	2	19.88	19.95	16	1,406	1.14%
2018/04/19	35	20.18	0	0.00	20.55	35	1,385	2.53%
2018/04/18	1	19.80	1	18.50	20.00	0	1,312	0.00%
2018/04/17	1	18.20	1	17.40	18.20	0	1,238	0.00%
2018/04/10	1	17.15	0	0.00	17.10	1	1,220	0.08%
2018/04/09	0	0.00	3	17.58	17.10	-3	1,213	-0.25%
2018/04/03	1	16.80	0	0.00	17.10	1	1,185	0.08%
2018/04/02	0	0.00	1	17.30	17.10	-1	1,182	-0.08%
2018/03/30	1	17.30	3	16.80	17.10	-2	1,168	-0.17%
2018/03/29	2	18.75	2	18.00	18.45	0	1,085	0.00%
2018/03/27	4	17.50	5	17.55	17.35	-1	981	-0.10%
2018/03/22	1	17.20	0	0.00	16.90	1	887	0.11%
2018/02/26	1	18.20	0	0.00	18.25	1	921	0.11%
2018/02/23	5	20.44	0	0.00	19.15	5	906	0.55%
2018/02/12	0	0.00	2	17.70	17.75	-2	866	-0.23%
2018/02/08	0	0.00	9	18.13	18.00	-9	855	-1.05%
2018/01/30	2	22.15	0	0.00	22.35	2	866	0.23%
2018/01/29	3	24.77	1	24.90	24.60	2	834	0.24%
2018/01/26	3	22.13	3	23.63	23.75	0	848	0.00%
2018/01/25	5	22.30	9	22.80	21.90	-4	853	-0.47%
2018/01/18	1	27.50	1	26.40	26.05	0	861	0.00%
2018/01/17	1	27.20	0	0.00	27.15	1	891	0.11%
2018/01/16	0	0.00	2	29.90	27.65	-2	897	-0.22%
2018/01/15	4	28.60	0	0.00	29.60	4	922	0.43%
2018/01/12	1	27.20	0	0.00	27.25	1	913	0.11%
2018/01/02	1	33.50	0	0.00	33.15	1	931	0.11%