• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,670張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合晶 (6182)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.00119.3519.10-12,342-0.04%
2025/04/21119.1500.0019.0512,3420.04%
2025/04/1800.00120.0019.60-12,371-0.04%
2025/04/17119.900.419.6219.900.72,4000.03%
2025/04/1400.00119.4019.30-12,429-0.04%
2025/04/1100.00118.4518.45-12,396-0.04%
2025/04/091016.2700.0015.85102,3530.42%
2025/04/081017.6100.0017.60102,2770.44%
2025/04/0200.00221.6021.70-22,261-0.09%
2025/03/31421.1900.0021.1542,5010.16%
2025/03/28023.50123.1023.10-12,526-0.04%
2025/03/25124.2000.0023.8512,5030.04%
2025/03/24224.5000.0024.2022,4920.08%
2025/03/2100.00125.0024.80-12,503-0.04%
2025/03/19124.7000.0024.6512,5990.04%
2025/03/18124.9500.0024.8512,6020.04%
2025/03/17025.1500.0024.9002,6060.00%
2025/03/14025.4000.0025.3502,5990.00%
2025/03/0700.00427.2026.65-42,544-0.16%
2025/02/25126.1000.0026.7012,1360.05%
2025/02/2400.00126.4526.25-12,118-0.05%
2025/02/21026.5000.0026.5502,1070.00%
2025/02/18325.6300.0025.4032,2310.13%
2025/02/14325.2500.0025.5032,2180.14%
2025/02/13125.3000.0025.2012,2330.04%
2025/02/06124.15123.7524.0502,4280.00%
2025/02/04123.3500.0023.2512,4760.04%
2025/01/15123.50223.5523.50-12,479-0.04%
2025/01/1400.00123.5023.75-12,477-0.04%
2025/01/10123.8500.0023.8012,4520.04%
2025/01/0900.00125.8524.55-12,434-0.04%
2025/01/070.826.4000.0026.300.82,4240.03%
2025/01/0200.00127.1026.90-12,465-0.04%
2024/12/30127.50127.9027.2502,4730.00%
2024/12/27128.2500.0028.4012,4620.04%
2024/12/25229.13329.1228.85-12,443-0.04%
2024/12/24228.05128.9529.1512,2160.05%
2024/12/2000.00126.2026.10-12,150-0.05%
2024/12/19126.9000.0026.5512,1490.05%
2024/12/16125.95126.2525.8002,1530.00%
2024/12/13226.9000.0026.8522,1140.09%
2024/12/12228.0300.0028.2022,0550.10%
2024/12/090.129.2500.0029.050.12,0290.00%
2024/12/02129.0500.0028.8512,0310.05%
2024/11/27030.0000.0030.0001,9970.00%
2024/11/18130.0500.0030.0011,8190.05%
2024/11/15230.2500.0029.9521,7780.11%
2024/11/13131.85232.2331.95-11,596-0.06%
2024/11/1200.00232.1532.10-21,573-0.13%
2024/11/08232.3300.0031.9521,4890.13%
2024/11/07129.9500.0031.3511,3700.07%
2024/10/30129.0500.0029.1511,4090.07%
2024/10/2300.00030.7530.4501,4720.00%
2024/10/2200.00130.7030.75-11,476-0.07%
2024/10/21030.4000.0030.6001,5020.00%
2024/10/1700.00130.3530.05-11,570-0.06%
2024/10/16129.7000.0029.7011,5800.06%
2024/10/1400.000.130.0029.85-0.11,597-0.01%
2024/10/09530.52230.1030.0531,6500.18%
2024/10/01031.5000.0031.5002,0670.00%
2024/09/2600.00131.7031.60-12,512-0.04%
2024/09/23131.5000.0031.5013,0640.03%
2024/09/2000.00531.9531.60-53,110-0.16%
2024/09/180.332.50532.1531.60-4.73,229-0.15%
2024/09/162.132.5500.0032.502.13,2520.06%
2024/09/13131.7000.0032.0013,3660.03%
2024/09/1200.00731.6131.70-73,408-0.21%
2024/09/10231.5000.0031.0023,4490.06%
2024/09/09231.30231.5331.4503,4670.00%
2024/09/0600.00232.1032.10-23,480-0.06%
2024/09/03134.551.134.8634.50-0.13,5090.00%
2024/08/2200.00234.0034.25-23,771-0.05%
2024/08/2100.00233.9833.90-23,801-0.05%
2024/08/200.134.4000.0034.250.13,8050.00%
2024/08/0700.00133.0033.50-13,973-0.03%
2024/08/06132.1000.0031.9014,0060.02%
2024/08/051832.55532.5532.55133,9700.33%
2024/08/02136.6500.0036.1513,9320.03%
2024/07/2900.00637.3536.55-63,903-0.15%
2024/07/22738.3300.0037.9073,8790.18%
2024/07/19139.00139.1038.6003,8560.00%
2024/07/151040.6000.0040.15103,8190.26%
2024/07/08241.2000.0041.0523,7470.05%
2024/07/0500.0027.541.6541.85-27.53,633-0.76%
2024/07/0300.00139.5539.90-13,281-0.03%
2024/07/0200.00638.7039.35-63,171-0.19%
2024/07/0100.00238.5038.65-23,005-0.07%
2024/06/28337.6200.0037.8532,7790.11%
2024/06/2400.00138.1037.80-12,428-0.04%
2024/06/21437.43137.7537.5532,4300.12%
2024/06/20137.8500.0037.4512,4290.04%
2024/06/19138.15138.1038.1002,3520.00%
2024/06/1400.002.337.8237.90-2.32,470-0.09%
2024/06/13338.4300.0037.9532,5170.12%
2024/06/07137.9000.0038.2012,6050.04%
2024/06/05138.5500.0038.5512,7180.04%
2024/06/03139.0000.0038.9513,0760.03%
2024/05/31239.63239.5539.1003,0800.00%
2024/05/30739.8000.0039.6073,0580.23%
2024/05/295039.982840.0039.85223,0610.72%
2024/05/2800.00240.4040.35-23,044-0.07%
2024/05/23140.2000.0039.9013,0330.03%
2024/05/22239.95140.0540.4013,0220.03%
2024/05/21239.85339.9039.80-12,998-0.03%
2024/05/17140.05339.8840.35-22,984-0.07%
2024/05/16239.7000.0039.5522,9520.07%
2024/04/2900.00239.3539.50-22,941-0.07%
2024/04/2600.00139.0039.20-12,937-0.03%
2024/04/2500.00539.0539.20-52,940-0.17%
2024/04/2400.00139.0039.00-12,969-0.03%
合晶 相關文章