廣明 (6188)-元富-吉利券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
106.5
漲跌
▼4.0
漲幅
-3.62%
成交量
5,567張
產業
上櫃電腦及週邊類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4.1	106.51	2	107.00	106.50	2.1	18,243	0.01%
2024/06/20	18	109.97	17	108.53	110.50	1	18,784	0.01%
2024/06/19	4.3	107.03	11.1	107.14	107.50	-6.8	19,086	-0.04%
2024/06/18	1.1	105.18	1	107.00	105.00	0.1	19,960	0.00%
2024/06/17	1	107.00	4	105.75	105.50	-3	20,036	-0.01%
2024/06/14	7	106.29	8	106.38	106.50	-1	20,196	0.00%
2024/06/13	11.2	108.63	4	107.88	107.00	7.2	20,131	0.04%
2024/06/12	8.3	106.42	11	107.36	110.50	-2.7	19,913	-0.01%
2024/06/11	10.2	106.78	8	106.81	107.00	2.1	19,716	0.01%
2024/06/07	9.7	112.88	4	112.50	112.50	5.7	19,485	0.03%
2024/06/06	11.1	112.74	9	112.67	112.50	2.1	19,353	0.01%
2024/06/05	5.1	117.95	3.1	114.69	115.00	2	19,105	0.01%
2024/06/04	16.2	122.33	3	123.67	119.00	13.2	18,798	0.07%
2024/06/03	22	130.41	10	128.45	127.00	12	18,359	0.07%
2024/05/31	8	124.56	6.1	125.34	125.00	1.9	17,379	0.01%
2024/05/30	1.1	125.46	3	123.50	120.00	-1.9	16,666	-0.01%
2024/05/29	10	123.75	2	124.75	124.00	8	16,244	0.05%
2024/05/28	14.2	125.61	8	126.56	123.00	6.2	15,746	0.04%
2024/05/27	4	118.88	4.4	122.53	124.50	-0.4	14,746	0.00%
2024/05/24	18	113.25	14.1	113.29	113.50	3.9	14,002	0.03%
2024/05/23	52.3	113.73	42.1	114.41	111.00	10.2	13,435	0.08%
2024/05/22	44.1	111.59	49.1	112.17	113.00	-5	12,362	-0.04%
2024/05/21	19	105.74	16.2	106.25	108.50	2.9	11,093	0.03%
2024/05/20	3.5	100.24	1.1	99.70	99.70	2.4	10,371	0.02%
2024/05/17	1	96.30	5.2	96.61	97.50	-4.2	9,970	-0.04%
2024/05/16	2	95.60	0	96.40	94.00	2	9,823	0.02%
2024/05/15	32	96.63	28.1	96.98	95.60	4	9,714	0.04%
2024/05/14	3.1	93.84	6.1	95.50	95.30	-3	9,394	-0.03%
2024/05/13	1	92.30	0	0.00	91.40	1	9,266	0.01%
2024/05/09	1	96.00	2.1	94.92	94.80	-1.1	9,235	-0.01%
2024/05/08	20.2	94.01	24.3	95.12	96.50	-4.1	9,140	-0.04%
2024/05/07	1	89.70	2.5	94.66	93.30	-1.5	8,791	-0.02%
2024/05/03	0.2	88.70	8	87.98	88.10	-7.8	8,431	-0.09%
2024/05/02	0	0.00	2	89.70	89.00	-2	8,400	-0.02%
2024/04/30	2.1	90.11	0	0.00	90.10	2.1	8,370	0.03%
2024/04/29	4.2	90.96	29	90.88	91.50	-24.8	8,346	-0.30%
2024/04/26	5	94.22	2.1	94.89	92.00	2.9	8,363	0.03%
2024/04/25	33.2	91.95	7	91.31	90.20	26.2	8,176	0.32%
2024/04/24	5	90.06	1	91.10	92.10	4	7,934	0.05%
2024/04/22	0.1	82.40	0	0.00	81.60	0.1	7,640	0.00%
2024/04/19	0.1	85.65	0	0.00	85.80	0.1	7,582	0.00%
2024/04/17	1	88.30	0	0.00	88.90	1	7,504	0.01%
2024/04/16	5.2	86.77	1	88.00	86.80	4.2	7,438	0.06%
2024/04/15	5.2	91.69	6.2	96.18	91.20	-1.1	7,347	-0.01%
2024/04/12	1	99.00	1	99.00	97.60	0	7,182	0.00%
2024/04/11	0.1	96.00	3	98.60	97.70	-3	6,999	-0.04%
2024/04/10	4.1	97.98	6	97.05	96.80	-1.9	6,918	-0.03%
2024/04/09	28.1	102.15	15	100.18	98.90	13.1	6,777	0.19%
2024/04/08	3	102.33	6	103.92	104.50	-3	6,255	-0.05%
2024/04/03	0	0.00	5	95.40	95.40	-5	5,983	-0.08%
2024/04/02	0	0.00	11	100.75	98.40	-11	6,075	-0.18%
2024/04/01	14.2	99.79	14	98.42	98.40	0.2	5,945	0.00%
2024/03/29	4	99.05	8	98.49	97.10	-4	5,736	-0.07%
2024/03/28	7.1	98.99	4	98.68	97.90	3.1	5,592	0.06%
2024/03/27	4	99.43	5	98.98	98.80	-1	5,460	-0.02%
2024/03/26	3.1	100.25	3	101.40	98.20	0.1	5,226	0.00%
2024/03/25	26	106.08	19	105.71	101.00	7	4,925	0.14%
2024/03/22	22.1	103.77	18	103.28	104.00	4.1	4,324	0.09%
2024/03/21	36.1	100.53	34	101.06	102.50	2.1	3,903	0.05%
2024/03/20	0	0.00	1.1	97.00	97.00	-1.1	2,840	-0.04%
2024/03/19	0.1	80.70	2	81.75	88.20	-2	2,761	-0.07%
2024/03/15	0.1	78.80	0	0.00	79.10	0.1	2,535	0.00%
2024/03/13	0	0.00	1	80.50	79.50	-1	2,530	-0.04%
2024/03/08	2.1	78.48	1	77.80	78.00	1.1	2,601	0.04%
2024/03/07	2	81.05	0	0.00	79.60	2	2,562	0.08%
2024/03/05	0.1	80.00	0	0.00	81.60	0.1	2,458	0.00%
2024/03/04	0	0.00	2	79.30	78.20	-2	2,331	-0.09%
2024/03/01	0	0.00	2	78.05	78.10	-2	2,317	-0.09%
2024/02/27	2	76.90	0	0.00	76.60	2	2,315	0.09%
2024/02/26	1	77.70	0	0.00	77.80	1	2,294	0.04%
2024/02/23	1	78.70	1	79.90	78.50	0	2,283	0.00%
2024/02/21	1	79.00	0	0.00	78.80	1	2,299	0.04%
2024/02/19	0	0.00	1	78.90	80.50	-1	2,312	-0.04%
2024/02/16	1	78.10	0	0.00	78.70	1	2,299	0.04%
2024/02/05	0	0.00	5	80.30	80.20	-5	2,262	-0.22%
2024/02/02	0	0.00	1	79.90	81.10	-1	2,253	-0.04%
2024/02/01	1	78.90	0	0.00	78.90	1	2,225	0.04%
2024/01/30	0	0.00	3	80.70	81.00	-3	2,358	-0.13%
2024/01/29	1	78.60	0	0.00	79.10	1	2,364	0.04%
2024/01/24	1	80.60	0	0.00	80.50	1	2,373	0.04%
2024/01/23	1	81.00	0.4	80.90	81.20	0.6	2,398	0.03%
2024/01/22	1.4	83.39	1	83.80	82.40	0.4	2,381	0.02%
2024/01/12	0	0.00	1	79.30	78.60	-1	2,256	-0.04%
2024/01/11	0	0.00	1	77.90	78.80	-1	2,273	-0.04%
2024/01/09	2	77.20	0	0.00	76.80	2	2,355	0.08%
2024/01/05	1	78.90	1	78.90	79.00	0	2,437	0.00%
2024/01/03	1	79.60	0	0.00	79.50	1	2,493	0.04%
2024/01/02	0	0.00	1	81.00	80.30	-1	2,509	-0.04%
2023/12/29	23	82.03	22	82.80	82.00	1	2,511	0.04%
2023/12/28	1	83.70	2	82.25	83.10	-1	2,484	-0.04%
2023/12/25	1	79.20	1	80.20	79.10	0	2,645	0.00%
2023/12/22	2	79.25	0	0.00	78.90	2	2,657	0.08%
2023/12/21	0	0.00	1	79.70	79.80	-1	2,689	-0.04%
2023/12/19	3	78.43	1	79.80	78.00	2	2,723	0.07%
2023/12/18	0	0.00	1	79.30	78.90	-1	2,750	-0.04%
2023/12/15	1	78.70	0	0.00	78.30	1	2,807	0.04%
2023/12/14	2	79.70	3	80.10	79.80	-1	2,836	-0.04%
2023/12/07	1	78.70	1	80.70	78.70	0	3,005	0.00%
2023/12/06	0	0.00	1	82.30	80.60	-1	3,097	-0.03%
2023/11/22	0	0.00	2	78.50	78.60	-2	3,984	-0.05%
2023/11/20	1	79.10	1	79.70	79.50	0	4,334	0.00%
2023/11/15	2	77.40	0	0.00	77.40	2	4,700	0.04%
2023/11/09	2	75.65	0	0.00	75.80	2	5,833	0.03%
2023/11/08	2	76.35	1	76.90	76.70	1	6,228	0.02%
2023/10/27	1	71.80	0	0.00	71.60	1	9,276	0.01%
2023/10/26	0	0.00	2	72.60	72.10	-2	9,812	-0.02%
2023/10/25	2	73.90	0	0.00	74.40	2	10,192	0.02%
2023/10/17	1	76.20	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0	0.00	11	76.81	77.00	-11	14,446	-0.08%
2023/10/13	0	0.00	1	78.80	78.60	-1	15,300	-0.01%
2023/10/12	4	81.53	0	0.00	80.80	4	15,593	0.03%
2023/10/11	1	80.10	4	82.40	80.40	-3	16,135	-0.02%
2023/10/05	1	84.60	0	0.00	83.70	1	17,274	0.01%
2023/10/04	1	84.00	0	0.00	84.10	1	17,509	0.01%
2023/10/02	12	87.74	1	87.60	88.10	11	17,706	0.06%
2023/09/27	1	81.80	0	0.00	82.20	1	17,875	0.01%
2023/09/25	1	82.50	0	0.00	83.00	1	18,780	0.01%
2023/09/22	2	81.35	2	81.30	81.90	0	19,050	0.00%
2023/09/21	7	80.66	3	80.90	80.10	4	19,115	0.02%
2023/09/20	1	82.50	0	0.00	81.80	1	19,381	0.01%
2023/09/13	1	84.00	0	0.00	83.70	1	20,200	0.00%
2023/09/12	1	85.70	1	86.10	85.00	0	20,271	0.00%
2023/09/08	1	87.20	1	87.00	87.70	0	20,321	0.00%
2023/09/07	0	0.00	3	91.23	90.10	-3	20,259	-0.01%
2023/09/06	0	0.00	1	91.60	91.20	-1	20,282	0.00%
2023/09/04	0	0.00	1	93.10	93.10	-1	20,553	0.00%
2023/09/01	16	94.50	17	97.68	94.50	-1	20,677	0.00%
2023/08/30	1	96.40	0	0.00	93.80	1	20,605	0.00%
2023/08/29	0	0.00	3	95.60	95.30	-3	20,782	-0.01%
2023/08/28	0	0.00	2	96.90	95.30	-2	21,316	-0.01%
2023/08/25	2	99.25	2	99.65	98.80	0	21,483	0.00%
2023/08/24	14	106.68	14	102.68	101.50	0	21,824	0.00%
2023/08/23	0	0.00	2	104.75	104.00	-2	21,785	-0.01%
2023/08/22	5	107.50	1	107.99	104.00	4	21,705	0.02%
2023/08/21	3	104.33	3	104.67	105.00	0	21,539	0.00%
2023/08/18	6	106.92	4	105.36	103.00	2	21,420	0.01%
2023/08/17	33	109.51	35	105.73	109.50	-2	21,153	-0.01%
2023/08/16	7	104.50	5	103.00	106.50	2	20,815	0.01%
2023/08/15	9	102.33	10	103.30	102.00	-1	20,556	0.00%
2023/08/14	14	100.91	12	101.79	99.90	2	20,299	0.01%
2023/08/11	7	100.46	8	100.46	99.10	-1	19,881	0.00%
2023/08/10	9	99.24	7	98.69	97.50	2	19,595	0.01%
2023/08/09	3	107.17	6	105.42	104.50	-3	19,261	-0.02%
2023/08/08	18	111.42	12	109.00	109.50	6	19,042	0.03%
2023/08/07	7	108.28	13	105.65	112.50	-6	18,504	-0.03%
2023/08/04	6	101.47	1	101.00	102.50	5	18,029	0.03%
2023/08/02	8	101.25	5	99.70	99.70	3	17,690	0.02%
2023/08/01	3	103.83	1	101.50	102.50	2	17,099	0.01%
2023/07/31	10	112.85	6	116.33	107.50	4	16,670	0.02%
2023/07/28	8	115.69	6	115.67	119.00	2	16,120	0.01%
2023/07/27	19	121.02	16	118.34	115.00	3	15,729	0.02%
2023/07/26	16	118.81	12	115.04	117.50	4	15,062	0.03%
2023/07/25	11	117.63	9	118.94	121.50	2	14,243	0.01%
2023/07/24	24	105.10	25	108.34	110.50	-1	13,443	-0.01%
2023/07/21	10	96.35	13	98.75	100.50	-3	12,590	-0.02%
2023/07/20	4	95.73	2.1	95.55	95.00	1.9	12,146	0.02%
2023/07/19	8	98.20	1	93.83	93.40	7	11,865	0.06%
2023/07/18	7	104.00	5	104.34	98.80	2	11,506	0.02%
2023/07/17	0	0.00	2.1	100.57	103.50	-2.1	10,634	-0.02%
2023/07/14	17	91.39	26	91.86	94.20	-9	10,327	-0.09%
2023/07/13	18	88.56	18	89.43	85.70	0	9,791	0.00%
2023/07/12	10	84.66	16	84.80	84.50	-6	9,092	-0.07%
2023/07/11	8.1	81.92	8	81.66	81.20	0.1	8,627	0.00%
2023/07/10	0	79.10	1	78.10	78.10	-1	8,402	-0.01%
2023/07/07	4	79.85	0	0.00	79.00	4	8,428	0.05%
2023/07/05	0	81.50	0.1	81.50	80.60	0	8,067	0.00%
2023/07/04	9.1	82.02	6	83.42	83.50	3.1	7,834	0.04%
2023/07/03	3.1	77.28	5	78.78	79.40	-1.9	7,335	-0.03%
2023/06/30	9	73.99	36	74.18	74.20	-27	6,909	-0.39%
2023/06/29	0	0.00	1	70.70	71.30	-1	6,632	-0.02%
2023/06/28	14	72.43	7	72.67	70.60	7	6,543	0.11%
2023/06/27	13	73.96	6	70.20	70.00	7	6,297	0.11%
2023/06/26	5	72.10	9	76.36	77.30	-4	5,795	-0.07%
2023/06/21	4	69.43	0	0.00	70.30	4	5,549	0.07%
2023/06/20	1	67.80	0	0.00	67.60	1	5,525	0.02%
2023/06/19	1	68.70	1	69.80	68.70	0	5,554	0.00%
2023/06/16	2	69.75	3	70.87	70.20	-1	5,611	-0.02%
2023/06/15	0	0.00	6.1	69.79	70.60	-6.1	5,533	-0.11%
2023/06/13	3	68.80	3	69.20	68.40	0	5,364	0.00%
2023/06/12	1	67.80	0	0.00	67.60	1	5,308	0.02%
2023/06/09	5	67.40	0	0.00	67.60	5	5,233	0.10%
2023/06/08	38	66.38	36.1	68.90	65.40	2	5,131	0.04%
2023/06/07	7.1	71.59	1	72.70	72.70	6.1	4,958	0.12%
2023/06/06	2	70.60	1	70.60	70.70	1	4,808	0.02%
2023/06/05	10	72.49	3	71.90	71.20	7	4,753	0.15%
2023/06/02	11	72.15	2	71.40	71.70	9	4,701	0.19%
2023/06/01	11	70.98	31	71.22	71.60	-20	4,505	-0.44%
2023/05/31	5	66.14	0	0.00	70.00	5	3,946	0.13%
2023/05/30	96.1	63.55	86	63.36	63.70	10.1	3,706	0.27%
2023/05/29	0	0.00	8	62.40	62.40	-8	3,288	-0.24%
2023/05/26	0	0.00	1	57.70	56.80	-1	3,137	-0.03%
2023/05/25	0	0.00	1	57.90	57.10	-1	3,166	-0.03%
2023/05/23	12	56.09	0	0.00	55.80	12	3,188	0.38%
2023/05/22	5	55.70	5	56.80	56.80	0	3,170	0.00%
2023/05/18	0	0.00	5	55.00	54.70	-5	3,136	-0.16%
2023/05/17	0	0.00	35	54.53	54.70	-35	3,181	-1.10%
2023/05/12	0	0.00	2	52.20	53.10	-2	3,265	-0.06%
2023/05/10	2	53.50	2	52.90	53.50	0	3,329	0.00%
2023/05/04	2	54.30	0	0.00	54.20	2	3,458	0.06%
2023/05/02	0	0.00	1	55.14	55.00	-1	3,518	-0.03%
2023/04/26	11	53.14	0.8	53.30	53.40	10.3	3,536	0.29%
2023/04/25	30	53.75	0.3	54.52	53.80	29.7	3,546	0.84%
2023/04/24	3	54.20	1.2	54.71	54.60	1.9	3,568	0.05%
2023/04/21	2	53.20	4.7	53.83	52.80	-2.7	3,566	-0.07%
2023/04/20	0	0.00	0.2	57.86	57.20	-0.2	3,431	0.00%
2023/04/19	0	0.00	1	59.10	59.00	-1	3,396	-0.03%
2023/04/18	0	0.00	0	57.50	58.30	0	3,353	0.00%
2023/04/17	0	0.00	0.3	57.81	57.60	-0.3	3,326	-0.01%
2023/04/14	0	58.60	25	58.30	57.40	-25	3,303	-0.76%
2023/04/13	0	0.00	0	58.95	58.90	0	3,246	0.00%
2023/04/12	2	60.40	1.5	59.95	59.30	0.5	3,205	0.02%
2023/04/11	0	0.00	0.1	58.00	58.00	-0.1	3,061	0.00%
2023/04/07	0	0.00	5	57.70	57.40	-5	3,019	-0.17%
2023/03/30	0	0.00	0.1	57.80	57.70	-0.1	2,953	0.00%
2023/03/29	0.1	57.68	0.2	57.60	57.40	-0.1	2,922	0.00%
2023/03/28	0.1	57.46	0	0.00	57.40	0.1	2,912	0.00%
2023/03/27	0.1	58.72	0	0.00	58.20	0.1	2,845	0.00%
2023/03/24	0	57.49	0	58.90	58.90	0	2,787	0.00%
2023/03/23	0.2	57.50	0	0.00	57.20	0.2	2,719	0.01%
2023/03/22	0	56.49	1	57.00	57.60	-1	2,662	-0.04%
2023/03/21	4.2	56.70	0	0.00	55.70	4.2	2,579	0.16%
2023/03/20	0	53.20	6	54.43	54.20	-6	2,461	-0.24%
2023/03/17	0.1	52.50	1	53.20	53.30	-0.9	2,413	-0.04%
2023/03/16	1	51.01	1	52.00	52.00	0	2,357	0.00%
2023/03/15	0.2	52.77	0	0.00	52.00	0.2	2,298	0.01%
2023/03/14	0.1	52.84	0	0.00	53.00	0.1	2,265	0.00%
2023/03/13	5.1	52.89	11	52.64	53.30	-5.9	2,237	-0.27%
2023/03/10	1.2	52.18	0	0.00	52.70	1.2	2,168	0.05%
2023/03/09	5.1	53.80	0	0.00	53.90	5.1	2,101	0.24%
2023/03/08	0.2	53.84	0	0.00	53.50	0.2	2,067	0.01%
2023/03/07	20.2	53.37	0	0.00	53.50	20.2	2,023	1.00%
2023/03/06	0.1	53.33	0	0.00	53.90	0.1	1,952	0.01%
2023/03/03	0.1	52.40	0	0.00	52.50	0.1	1,877	0.00%
2023/03/02	0.1	50.68	1	50.80	51.20	-0.9	1,785	-0.05%
2023/03/01	0.1	50.00	5	50.60	50.60	-4.9	1,728	-0.28%
2023/02/24	5.2	48.73	0	0.00	48.85	5.2	1,640	0.32%
2023/02/23	0.6	49.81	5	49.65	50.00	-4.5	1,577	-0.28%
2023/02/22	5.3	48.09	0	0.00	49.50	5.3	1,512	0.35%
2023/02/21	0.2	48.48	0	0.00	48.60	0.2	1,458	0.01%
2023/02/20	0.1	48.11	0	0.00	48.05	0.1	1,440	0.01%
2023/02/17	0.1	47.68	0	0.00	47.75	0.1	1,417	0.00%
2023/02/16	0.1	47.45	0	0.00	47.55	0.1	1,411	0.01%
2023/02/15	0.3	47.36	0	0.00	46.85	0.3	1,390	0.02%
2023/02/14	0.2	47.97	0	0.00	47.85	0.2	1,329	0.01%
2023/02/13	0.2	47.54	0	0.00	47.85	0.2	1,314	0.02%
2023/02/10	1.2	47.22	1	47.80	47.00	0.2	1,293	0.02%
2023/02/09	0.1	47.23	0	0.00	47.30	0.1	1,228	0.00%
2023/02/08	0.2	46.99	10	46.70	46.70	-9.8	1,176	-0.84%
2023/02/07	2.3	45.81	6	45.58	46.15	-3.8	1,104	-0.34%
2023/02/06	2.3	46.13	2	46.05	46.15	0.3	1,077	0.03%
2023/02/03	0.2	44.98	5	45.00	44.95	-4.8	981	-0.49%
2023/02/02	0.3	44.67	0	0.00	44.75	0.3	948	0.03%
2023/02/01	0.3	44.74	0	0.00	44.75	0.3	918	0.03%
2023/01/31	0.1	44.20	0	0.00	44.60	0.1	897	0.01%
2023/01/30	0.1	43.65	0	0.00	43.85	0.1	844	0.01%
2023/01/16	0	43.08	2	43.00	42.90	-2	798	-0.25%
2023/01/13	0	42.95	0	0.00	42.85	0	781	0.00%
2023/01/12	0	42.75	0	0.00	42.70	0	744	0.00%
2023/01/10	0.1	41.05	0	0.00	40.95	0.1	656	0.01%
2023/01/09	1	41.50	0	0.00	41.25	1	668	0.15%
2023/01/06	1	40.94	0	0.00	41.05	1	686	0.15%
2023/01/05	0	40.60	0	0.00	40.65	0	703	0.00%
2023/01/03	0	39.95	0	0.00	40.10	0	713	0.00%
2022/12/30	0.1	40.20	1	40.30	40.15	-1	734	-0.13%
2022/12/29	0.1	39.75	0	0.00	39.90	0.1	739	0.01%
2022/12/28	0.1	40.55	0	0.00	40.10	0.1	749	0.01%
2022/12/27	0.1	41.10	0	0.00	40.85	0.1	751	0.01%
2022/12/21	0.1	40.20	0	0.00	39.95	0.1	790	0.01%
2022/12/20	0.2	40.92	0	0.00	40.00	0.2	795	0.02%
2022/12/19	0.1	41.20	0	0.00	41.20	0.1	804	0.01%
2022/12/16	0.1	41.60	0	0.00	41.55	0.1	834	0.01%
2022/12/15	0.1	41.95	0	0.00	41.95	0.1	835	0.01%
2022/12/12	0.1	40.90	0	0.00	41.10	0.1	814	0.01%
2022/12/09	0.2	41.10	0	0.00	41.05	0.2	816	0.02%
2022/12/07	5	41.30	5	41.00	41.00	0	823	0.00%
2022/11/30	5	41.00	0	0.00	40.95	5	861	0.58%
2022/11/25	6	40.15	0	0.00	40.00	6	973	0.62%
2022/11/23	2	40.00	4	39.98	40.00	-2	1,204	-0.17%
2022/11/09	4	39.60	1	39.75	40.00	3	1,386	0.22%
2022/11/03	3	38.50	0	0.00	38.80	3	1,402	0.21%
2022/10/27	3	37.70	1	37.75	37.75	2	1,601	0.12%
2022/10/21	1	37.80	0	0.00	37.70	1	1,724	0.06%
2022/10/14	0	0.00	1	37.75	37.65	-1	1,893	-0.05%
2022/10/13	1	36.90	0	0.00	37.20	1	1,913	0.05%
2022/09/23	1	39.60	0	0.00	39.60	1	2,359	0.04%
2022/09/12	0	0.00	5	41.73	41.50	-5	2,300	-0.22%
2022/09/01	4	43.80	0	0.00	43.75	4	2,148	0.19%
2022/08/30	0	0.00	2	43.38	44.65	-2	2,008	-0.10%
2022/08/29	1	41.75	0	0.00	42.20	1	1,887	0.05%
2022/08/19	2	42.70	2	42.55	42.55	0	1,739	0.00%
2022/08/16	0	0.00	3	41.30	41.30	-3	1,687	-0.18%
2022/08/15	0	0.00	17	41.21	41.25	-17	1,684	-1.01%
2022/08/10	0	0.00	2	41.00	40.95	-2	1,645	-0.12%
2022/08/09	0	0.00	1	40.90	40.90	-1	1,640	-0.06%
2022/08/05	0	0.00	2	41.90	42.95	-2	1,562	-0.13%
2022/08/01	0	0.00	1	41.50	41.50	-1	1,415	-0.07%
2022/07/29	0	0.00	1	40.90	41.05	-1	1,405	-0.07%
2022/07/26	0	0.00	2	40.20	40.95	-2	1,344	-0.15%
2022/07/25	0	0.00	3	40.50	40.60	-3	1,321	-0.23%
2022/07/22	2	42.23	0	0.00	42.25	2	1,275	0.16%
2022/07/21	0	0.00	2	41.83	41.85	-2	1,243	-0.16%
2022/07/20	2	42.23	0	0.00	41.60	2	1,229	0.16%
2022/07/19	1	42.35	0	0.00	42.30	1	1,197	0.08%
2022/07/18	4	40.83	0	0.00	41.20	4	1,154	0.35%
2022/07/15	1	41.35	0	0.00	40.80	1	1,135	0.09%
2022/07/14	2	40.40	0	0.00	41.20	2	1,117	0.18%
2022/07/13	0	0.00	1	40.35	40.40	-1	1,081	-0.09%
2022/07/12	0	0.00	4	39.85	39.85	-4	1,067	-0.37%
2022/07/11	1	40.45	0	0.00	40.80	1	1,055	0.09%
2022/07/08	9	41.12	5	40.50	40.75	4	1,023	0.39%
2022/07/07	24	39.84	0	0.00	40.50	24	848	2.83%
2022/07/05	1	35.95	2	36.43	36.60	-1	720	-0.14%
2022/07/04	1	36.10	0	0.00	35.90	1	743	0.13%
2022/06/23	0	0.00	1	37.80	37.30	-1	837	-0.12%
2022/06/22	1	37.40	0	0.00	37.35	1	875	0.11%
2022/06/21	1	37.40	1	38.15	37.90	0	933	0.00%
2022/05/30	0	0.00	1	38.80	39.00	-1	1,176	-0.08%
2022/05/09	1	39.05	0	0.00	38.15	1	1,485	0.07%
2022/05/04	2	40.70	1	40.80	40.75	1	1,519	0.07%
2022/04/29	1	39.90	0	0.00	39.80	1	1,561	0.06%
2022/04/15	0	0.00	1	41.90	41.65	-1	1,736	-0.06%
2022/04/14	1	41.40	0	0.00	41.20	1	1,782	0.06%
2022/04/13	0	0.00	2	40.65	40.95	-2	1,855	-0.11%
2022/04/11	0	0.00	1	41.05	41.05	-1	1,943	-0.05%
2022/03/04	0	0.00	0.1	45.15	45.10	-0.1	3,959	0.00%
2022/03/03	0	0.00	1	45.75	45.70	-1	3,963	-0.03%
2022/02/24	0	0.00	10	45.75	44.10	-10	3,948	-0.25%
2022/02/17	0	0.00	2	46.85	46.80	-2	3,937	-0.05%
2022/02/16	10	46.55	0	0.00	47.10	10	3,954	0.25%
2022/02/08	2	45.85	0	0.00	45.85	2	4,115	0.05%
2022/01/17	5	44.70	0	0.00	45.10	5	4,157	0.12%
2022/01/11	0	0.00	18	44.44	44.65	-18	4,126	-0.44%
2021/12/30	2	49.50	5	49.19	48.65	-3	3,768	-0.08%
2021/12/29	3	49.05	1	49.05	48.85	2	3,661	0.05%
2021/12/28	1	48.70	0	0.00	49.40	1	3,606	0.03%
2021/12/27	5	48.95	5	49.48	49.10	0	3,453	0.00%
2021/12/24	0	0.00	1	46.45	46.45	-1	3,066	-0.03%
2021/12/20	2	45.90	2	46.03	45.85	0	2,898	0.00%
2021/12/17	0	0.00	1	45.25	45.00	-1	2,803	-0.04%
2021/12/16	1	45.90	0	0.00	45.90	1	2,713	0.04%
2021/12/15	13	46.12	11	45.95	46.20	2	2,596	0.08%
2021/12/14	1	45.70	0	0.00	45.95	1	2,332	0.04%
2021/12/08	10	43.42	0	0.00	42.80	10	1,882	0.53%
2021/12/07	1	43.25	1	43.20	43.15	0	1,834	0.00%
2021/12/06	3	43.50	0	0.00	43.50	3	1,775	0.17%
2021/12/01	1	40.70	1	40.95	41.00	0	1,507	0.00%
2021/11/30	0.2	39.55	0	0.00	39.55	0.2	1,439	0.01%
2021/11/29	0	38.85	0	0.00	38.85	0	1,361	0.00%
2021/11/18	0	0.00	1	39.85	39.60	-1	1,248	-0.08%
2021/11/17	0.3	39.90	0	0.00	39.90	0.3	1,237	0.02%
2021/11/16	0.4	39.50	0	0.00	39.50	0.4	1,225	0.03%
2021/11/15	0	0.00	1	39.80	39.55	-1	1,202	-0.08%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	0.00	1	39.65	41.15	-1	1,117	-0.09%
2021/11/10	1	39.30	0	0.00	39.25	1	1,050	0.10%
2021/11/08	1	40.45	0	0.00	40.25	1	975	0.10%
2021/11/05	0	0.00	2	40.75	40.80	-2	933	-0.21%
2021/10/20	2	38.05	0	0.00	38.40	2	679	0.29%
2021/08/18	2	35.90	0	0.00	36.10	2	1,585	0.13%
2021/08/10	1	37.00	4	37.13	36.75	-3	1,760	-0.17%
2021/08/03	0	0.00	1	37.70	37.70	-1	2,205	-0.05%
2021/07/26	2	38.63	0	0.00	38.70	2	3,011	0.07%
2021/07/23	2	38.50	0	0.00	38.60	2	3,458	0.06%
2021/07/16	0	0.00	1	38.35	38.35	-1	4,899	-0.02%
2021/07/05	0	0.00	3	40.40	40.30	-3	5,836	-0.05%
2021/06/30	1	39.80	0	0.00	39.95	1	6,180	0.02%
2021/06/29	2	40.30	0	0.00	39.95	2	6,448	0.03%
2021/06/28	2	40.18	0	0.00	40.15	2	6,499	0.03%
2021/06/16	5	41.85	5	40.90	41.00	0	6,829	0.00%
2021/06/11	2	40.50	0	0.00	39.95	2	6,807	0.03%
2021/06/08	0	0.00	2	39.95	39.95	-2	6,847	-0.03%
2021/06/07	0	0.00	2	39.65	40.30	-2	6,854	-0.03%
2021/05/28	1	40.35	1	41.00	40.80	0	6,678	0.00%
2021/05/18	1	39.40	1	38.85	39.35	0	7,226	0.00%
2021/05/13	0	0.00	1	38.65	38.70	-1	7,120	-0.01%
2021/05/12	3	39.93	1	37.95	38.80	2	7,061	0.03%
2021/05/11	0	0.00	4	41.76	41.50	-4	6,932	-0.06%
2021/05/10	3	45.38	1	46.10	44.95	2	6,810	0.03%
2021/05/07	0	0.00	11	46.19	46.15	-11	6,793	-0.16%
2021/05/06	1	45.65	2	45.55	45.45	-1	6,772	-0.01%
2021/05/05	1	47.20	1	47.90	45.85	0	6,641	0.00%
2021/05/04	9	47.96	15	48.05	46.90	-6	6,655	-0.09%
2021/05/03	0	0.00	60	52.00	50.60	-60	6,480	-0.93%
2021/04/29	0	0.00	13	52.90	54.00	-13	6,268	-0.21%
2021/04/28	2	51.40	5	51.40	51.50	-3	5,914	-0.05%
2021/04/27	15	52.37	1	52.10	52.90	14	5,973	0.23%
2021/04/26	0	0.00	3	51.30	51.30	-3	5,286	-0.06%
2021/04/23	62	46.84	3	47.52	46.70	59	5,025	1.17%
2021/04/22	5	48.12	3	46.62	47.40	2	4,985	0.04%
2021/04/21	0	0.00	2	46.78	48.10	-2	4,755	-0.04%
2021/04/20	0	0.00	4	45.29	45.15	-4	4,552	-0.09%
2021/04/19	4	44.99	0	0.00	45.00	4	4,541	0.09%
2021/04/15	0	0.00	1	45.40	45.65	-1	4,546	-0.02%
2021/04/14	1	44.85	4	43.98	44.60	-3	4,524	-0.07%
2021/04/13	7	46.93	51	46.48	45.70	-44	4,463	-0.99%
2021/04/09	13	47.06	13	47.33	47.00	0	4,321	0.00%
2021/04/08	3	45.60	17	47.60	47.95	-14	3,936	-0.36%
2021/04/07	3	42.05	3	43.40	43.60	0	3,677	0.00%
2021/04/01	30	44.46	13	43.49	43.00	17	3,565	0.48%
2021/03/31	1	42.25	0	0.00	42.60	1	3,299	0.03%
2021/03/30	14	42.08	0	0.00	41.90	14	3,258	0.43%
2021/03/29	0	0.00	2	41.30	41.50	-2	3,283	-0.06%
2021/03/26	1	40.60	0	0.00	40.95	1	3,408	0.03%
2021/03/25	13	40.93	1	41.30	40.65	12	3,407	0.35%
2021/03/23	0	0.00	4	40.00	40.10	-4	3,351	-0.12%
2021/03/17	0	0.00	3	40.13	40.15	-3	3,410	-0.09%
2021/03/16	22	40.10	0	0.00	40.00	22	3,691	0.60%
2021/03/15	1	39.50	1	39.75	39.60	0	3,779	0.00%
2021/03/09	1	38.70	0	0.00	38.85	1	3,828	0.03%
2021/03/08	0	0.00	1	39.30	39.10	-1	3,831	-0.03%
2021/03/05	1	38.50	0	0.00	38.50	1	3,848	0.03%
2021/03/03	1	39.10	0	0.00	39.15	1	3,868	0.03%
2021/03/02	0	0.00	1	40.60	39.20	-1	3,861	-0.03%
2021/02/25	6	40.43	1	40.30	40.25	5	3,854	0.13%
2021/02/24	21	42.38	1	43.50	40.65	20	3,851	0.52%
2021/02/23	10	40.60	0	0.00	43.50	10	3,745	0.27%
2021/02/22	0	0.00	11	39.48	39.55	-11	3,669	-0.30%
2021/02/17	1	37.85	1	38.35	38.35	0	3,821	0.00%
2021/02/05	0	0.00	1	38.30	38.05	-1	3,832	-0.03%
2021/02/04	0	0.00	6	37.95	37.95	-6	3,987	-0.15%
2021/02/01	1	38.30	0	0.00	38.20	1	4,040	0.02%
2021/01/25	0	0.00	11	39.45	39.30	-11	3,879	-0.28%
2021/01/22	3	39.60	0	0.00	39.85	3	3,840	0.08%
2021/01/21	0	0.00	2	40.08	39.95	-2	3,807	-0.05%
2021/01/20	20	39.95	2	39.90	39.00	18	3,713	0.48%
2021/01/19	3	38.93	1	38.85	39.00	2	3,502	0.06%
2021/01/18	2	38.20	1	38.05	38.10	1	3,471	0.03%
2021/01/15	1	37.90	0	0.00	37.60	1	3,453	0.03%
2021/01/14	0	0.00	1	38.40	38.25	-1	3,435	-0.03%
2021/01/12	0	0.00	2	37.60	37.60	-2	3,429	-0.06%
2021/01/11	1	38.05	1	38.65	38.05	0	3,405	0.00%
2021/01/08	1	38.35	0	0.00	38.65	1	3,397	0.03%
2021/01/06	1	39.30	0	0.00	39.10	1	3,407	0.03%
2021/01/05	0	0.00	4	39.21	39.95	-4	3,387	-0.12%
2021/01/04	1	38.50	0	0.00	38.45	1	3,346	0.03%
2020/12/30	1	38.85	1	39.30	38.90	0	3,372	0.00%
2020/12/24	2	39.03	0	0.00	38.85	2	3,353	0.06%
2020/12/23	2	38.70	4	38.90	39.05	-2	3,336	-0.06%
2020/12/22	5	39.56	5	39.04	37.60	0	3,260	0.00%
2020/12/21	1	38.70	0	0.00	39.60	1	3,085	0.03%
2020/12/16	0	0.00	2	39.25	39.45	-2	3,197	-0.06%
2020/12/15	0	0.00	3	39.40	39.00	-3	3,211	-0.09%
2020/12/11	0	0.00	10	40.90	39.70	-10	3,239	-0.31%
2020/12/10	3	41.10	2	41.40	41.50	1	3,150	0.03%
2020/12/09	3	39.82	4	38.94	40.25	-1	2,888	-0.03%
2020/12/08	3	38.10	2	38.60	37.95	1	2,914	0.03%
2020/12/07	2	38.30	0	0.00	38.25	2	2,954	0.07%
2020/12/03	1	38.85	1	38.95	38.55	0	3,028	0.00%
2020/12/02	1	38.60	4	38.55	38.55	-3	3,094	-0.10%
2020/11/27	4	39.03	5	39.00	38.75	-1	3,330	-0.03%
2020/11/25	1	38.45	2	38.85	38.50	-1	3,684	-0.03%
2020/11/24	1	38.60	0	0.00	38.45	1	3,766	0.03%
2020/11/20	10	39.10	0	0.00	39.45	10	4,026	0.25%
2020/11/19	5	39.35	12	38.63	39.55	-7	4,407	-0.16%
2020/11/13	0	0.00	2	38.15	38.00	-2	5,769	-0.03%
2020/11/12	3	38.70	8	38.54	38.20	-5	5,849	-0.09%
2020/10/16	1	36.00	0	0.00	36.00	1	6,449	0.02%
2020/10/15	11	36.81	0	0.00	36.70	11	6,454	0.17%
2020/10/14	0	0.00	10	38.50	37.75	-10	6,469	-0.15%
2020/10/08	12	37.01	10	37.90	37.00	2	6,540	0.03%
2020/10/07	1	36.30	1	36.75	36.60	0	6,534	0.00%
2020/10/06	11	37.00	0	0.00	36.65	11	6,614	0.17%
2020/10/05	2	36.90	0	0.00	37.00	2	6,697	0.03%
2020/09/28	1	36.15	0	0.00	36.15	1	6,934	0.01%
2020/09/25	0	0.00	130	36.73	35.05	-130	6,999	-1.86%	大賣/鉅額交易
2020/09/23	11	37.64	0	0.00	37.45	11	7,053	0.16%
2020/09/21	80	38.59	0	0.00	37.95	80	7,059	1.13%
2020/09/18	40	38.66	0	0.00	38.75	40	7,118	0.56%
2020/09/11	2	40.80	0	0.00	39.30	2	7,851	0.03%
2020/09/09	2	40.15	0	0.00	40.00	2	8,010	0.02%
2020/09/08	3	40.00	0	0.00	40.95	3	8,363	0.04%
2020/09/07	1	40.20	3	40.00	40.00	-2	8,563	-0.02%
2020/09/01	1	42.80	2	43.13	42.45	-1	9,089	-0.01%
2020/08/31	1	42.90	5	42.40	43.90	-4	8,929	-0.04%
2020/08/28	0	0.00	4	41.63	41.00	-4	8,733	-0.05%
2020/08/27	2	42.60	21	42.85	42.80	-19	8,647	-0.22%
2020/08/26	5	42.88	6	43.03	43.50	-1	8,502	-0.01%
2020/08/25	8	42.56	2	42.95	43.10	6	8,357	0.07%
2020/08/24	23	42.03	45	42.43	42.95	-22	7,871	-0.28%
2020/08/21	0	0.00	9	38.44	39.05	-9	7,301	-0.12%
2020/08/20	26	35.92	3	37.30	35.50	23	6,979	0.33%
2020/08/19	12	36.14	10	36.28	36.05	2	6,532	0.03%
2020/08/18	1	34.65	0	0.00	34.65	1	6,278	0.02%
2020/08/17	0	0.00	0	33.60	33.45	0	6,175	0.00%
2020/08/12	0	0.00	120	33.01	33.80	-120	6,205	-1.93%	大賣/鉅額交易
2020/08/06	71	35.36	1	34.65	34.65	70	6,272	1.12%
2020/08/05	56	35.30	6	35.26	35.30	50	6,262	0.80%
2020/08/04	52	35.84	52	37.47	35.85	0	6,249	0.00%
2020/07/30	1	32.35	0	0.00	32.90	1	6,048	0.02%
2020/07/10	1	35.55	0	0.00	34.70	1	6,414	0.02%
2020/07/09	0	0.00	14	35.55	35.65	-14	6,335	-0.22%
2020/07/08	2	35.15	5	34.75	34.75	-3	6,228	-0.05%
2020/07/07	1	34.65	1	34.95	34.55	0	6,208	0.00%
2020/07/06	1	34.75	0	0.00	34.90	1	6,274	0.02%
2020/07/02	0	0.00	10	33.78	34.15	-10	6,238	-0.16%
2020/06/29	5	34.34	11	33.09	33.75	-6	6,150	-0.10%
2020/06/24	14	33.59	12	33.71	33.60	2	6,046	0.03%
2020/06/23	7	35.29	8	34.89	34.50	-1	5,946	-0.02%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	3	27.05	12	27.08	27.90	-9	5,373	-0.17%
2020/06/17	69	25.97	65	26.07	26.25	4	5,211	0.08%
2020/06/16	50	25.15	33	25.14	25.60	17	5,102	0.33%
2020/06/15	6	24.59	10	24.63	24.00	-4	4,913	-0.08%
2020/06/12	5	26.42	1	26.60	26.30	4	4,498	0.09%
2020/06/11	60	25.14	71	26.24	27.30	-11	4,282	-0.26%
2020/06/10	0	26.05	0	0.00	26.05	0	3,449	0.00%
2020/06/09	4	28.90	0	0.00	28.90	4	3,458	0.12%
2020/06/04	1	35.65	0	0.00	35.50	1	3,538	0.03%
2020/06/03	0	0.00	1	35.75	35.65	-1	3,550	-0.03%
2020/06/02	1	35.20	0	0.00	35.20	1	3,510	0.03%
2020/06/01	1	36.35	1	35.95	35.85	0	3,489	0.00%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/28	1	34.75	1	35.05	34.50	0	3,414	0.00%
2020/05/27	1	35.45	0	0.00	35.05	1	3,406	0.03%
2020/05/26	13	35.40	0	0.00	35.45	13	3,419	0.38%
2020/05/20	0	0.00	11	33.88	34.30	-11	3,294	-0.33%
2020/05/18	2	34.15	1	34.05	33.85	1	3,268	0.03%
2020/05/15	2	34.80	0	0.00	34.70	2	3,301	0.06%
2020/05/14	1	34.85	3	35.47	35.10	-2	3,294	-0.06%
2020/05/13	0	0.00	3	34.58	34.75	-3	3,204	-0.09%
2020/05/11	4	34.56	1	34.65	34.50	3	3,219	0.09%
2020/05/08	1	35.55	0	0.00	35.35	1	3,171	0.03%
2020/05/06	0	0.00	3	35.97	35.40	-3	3,159	-0.09%
2020/05/04	7	35.26	2	35.40	35.55	5	3,019	0.17%
2020/04/30	6	36.18	0	0.00	35.35	6	2,980	0.20%
2020/04/29	19	37.32	9	37.03	36.20	10	2,924	0.34%
2020/04/28	8	33.50	23	34.82	35.00	-15	2,631	-0.57%
2020/04/21	0	0.00	1	31.95	30.90	-1	2,898	-0.03%
2020/04/17	22	32.49	10	32.02	31.80	12	3,058	0.39%
2020/04/16	4	32.63	0	0.00	32.45	4	3,128	0.13%
2020/04/15	0	0.00	1	31.65	31.80	-1	3,308	-0.03%
2020/04/14	1	31.70	0	0.00	31.70	1	3,747	0.03%
2020/04/08	0	0.00	10	31.00	30.30	-10	3,630	-0.28%
2020/03/31	10	26.80	0	0.00	27.00	10	3,816	0.26%
2020/03/30	0	0.00	1	26.80	26.80	-1	3,795	-0.03%
2020/03/23	0	0.00	1	23.30	23.75	-1	3,741	-0.03%
2020/03/18	0	0.00	2	23.73	23.45	-2	3,724	-0.05%
2020/03/17	0	0.00	2	23.13	22.65	-2	3,725	-0.05%
2020/03/16	1	24.30	0	0.00	23.90	1	3,760	0.03%
2020/03/13	0	0.00	2	24.35	25.20	-2	3,744	-0.05%
2020/03/12	2	27.53	0	0.00	26.95	2	3,699	0.05%
2020/03/11	1	29.85	0	0.00	29.60	1	3,667	0.03%
2020/03/09	4	30.50	2	30.35	30.00	2	3,644	0.05%
2020/03/06	0	0.00	2	31.63	31.55	-2	3,634	-0.06%
2020/03/05	0	0.00	4	31.98	31.80	-4	3,723	-0.11%
2020/03/04	1	31.20	1	31.25	31.20	0	3,785	0.00%
2020/03/03	3	31.57	0	0.00	31.50	3	3,863	0.08%
2020/03/02	0	0.00	2	30.90	30.80	-2	3,909	-0.05%
2020/02/27	4	31.85	0	0.00	31.20	4	3,990	0.10%
2020/02/25	1	32.60	2	32.68	32.60	-1	4,004	-0.02%
2020/02/24	1	33.15	1	33.20	33.05	0	3,996	0.00%
2020/02/21	0	0.00	2	33.58	33.45	-2	3,986	-0.05%
2020/02/20	1	33.35	0	0.00	33.20	1	3,980	0.03%
2020/02/19	1	33.25	0	0.00	33.10	1	3,974	0.03%
2020/02/18	2	34.50	5	33.77	33.30	-3	3,980	-0.08%
2020/02/17	3	33.53	2	33.35	33.70	1	3,981	0.03%
2020/02/13	4	32.50	3	32.95	32.35	1	4,016	0.02%
2020/02/12	3	32.48	0	0.00	32.65	3	4,070	0.07%
2020/02/11	4	32.05	0	0.00	31.90	4	4,068	0.10%
2020/02/06	1	32.65	0	0.00	32.65	1	4,100	0.02%
2020/02/05	2	32.55	0	0.00	32.60	2	4,111	0.05%
2020/02/04	0	0.00	4	32.65	32.60	-4	4,123	-0.10%
2020/02/03	4	31.98	3	32.30	32.65	1	4,226	0.02%
2020/01/31	0	0.00	11	32.20	33.25	-11	4,260	-0.26%
2020/01/30	10	32.01	0	0.00	31.25	10	4,379	0.23%
2020/01/20	0	0.00	3	34.65	34.70	-3	4,417	-0.07%
2020/01/17	2	35.50	2	34.70	35.00	0	4,515	0.00%
2020/01/16	0	0.00	6	35.45	35.60	-6	4,855	-0.12%
2020/01/15	1	35.20	6	34.99	34.70	-5	5,171	-0.10%
2020/01/14	1	32.70	8	32.60	33.40	-7	5,076	-0.14%
2020/01/13	9	31.36	21	31.69	32.20	-12	5,014	-0.24%
2020/01/10	5	30.20	7	30.32	30.50	-2	4,919	-0.04%
2020/01/09	22	30.50	5	30.54	30.45	17	4,821	0.35%
2020/01/08	21	30.22	12	30.38	30.00	9	4,622	0.19%
2020/01/07	3	32.95	1	32.95	32.95	2	4,187	0.05%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	3	40.90	1	41.20	40.65	2	4,180	0.05%
2020/01/02	1	42.20	0	0.00	41.75	1	4,145	0.02%
2019/12/31	2	41.70	0	0.00	41.55	2	4,125	0.05%
2019/12/30	4	42.23	2	42.30	42.20	2	4,130	0.05%
2019/12/27	4	42.78	6	42.19	42.65	-2	4,072	-0.05%
2019/12/26	1	40.00	0	0.00	40.00	1	3,882	0.03%
2019/12/25	1	40.00	0	0.00	40.00	1	3,891	0.03%
2019/12/24	2	40.93	0	0.00	40.50	2	3,938	0.05%
2019/12/23	0	0.00	1	40.80	40.95	-1	3,939	-0.03%
2019/12/20	0	0.00	11	40.55	40.15	-11	3,941	-0.28%
2019/12/18	0	0.00	1	39.85	39.90	-1	3,977	-0.03%
2019/12/13	1	39.60	0	0.00	39.70	1	4,096	0.02%
2019/12/12	1	41.00	0	0.00	40.65	1	4,091	0.02%
2019/12/11	3	41.17	1	41.85	41.55	2	4,140	0.05%
2019/12/09	1	41.00	0	0.00	41.00	1	4,242	0.02%
2019/12/06	2	40.75	10	40.95	40.95	-8	4,267	-0.19%
2019/12/05	0	0.00	2	40.90	40.75	-2	4,350	-0.05%
2019/12/04	10	40.60	0	0.00	40.60	10	4,459	0.22%
2019/11/28	0	0.00	4	41.20	41.15	-4	4,805	-0.08%
2019/11/27	0	0.00	2	40.48	40.40	-2	4,805	-0.04%
2019/11/26	1	40.65	0	0.00	40.40	1	4,781	0.02%
2019/11/22	1	38.00	0	0.00	38.45	1	4,748	0.02%
2019/11/20	0	0.00	5	38.16	38.10	-5	4,817	-0.10%
2019/11/18	1	38.70	0	0.00	38.55	1	5,047	0.02%
2019/11/15	0	0.00	1	38.35	38.50	-1	5,139	-0.02%
2019/11/14	2	39.45	2	38.95	39.00	0	5,153	0.00%
2019/11/13	0	0.00	2	39.13	39.50	-2	5,170	-0.04%
2019/11/12	10	38.78	0	0.00	38.95	10	5,152	0.19%
2019/11/11	1	38.10	0	0.00	38.45	1	5,165	0.02%
2019/11/07	1	36.80	1	36.75	37.00	0	5,154	0.00%
2019/11/05	1	37.45	0	0.00	36.70	1	5,262	0.02%
2019/11/04	1	37.70	3	38.13	37.45	-2	5,350	-0.04%
2019/10/31	7	37.46	12	37.06	37.80	-5	5,524	-0.09%
2019/10/30	6	36.32	7	36.40	36.30	-1	5,454	-0.02%
2019/10/29	7	37.91	16	36.91	36.80	-9	5,455	-0.16%
2019/10/28	0	0.00	18	38.98	39.00	-18	5,473	-0.33%
2019/10/25	21	40.19	3	40.18	39.65	18	5,471	0.33%
2019/10/24	20	40.00	7	38.86	41.05	13	5,478	0.24%
2019/10/23	15	43.48	2	42.80	41.40	13	5,367	0.24%
2019/10/22	10	45.18	17	45.03	46.00	-7	5,026	-0.14%
2019/10/17	1	42.45	3	42.40	42.50	-2	5,112	-0.04%
2019/10/16	5	43.08	0	0.00	42.35	5	5,257	0.10%
2019/10/15	2	43.03	0	0.00	42.95	2	5,417	0.04%
2019/10/14	0	0.00	5	43.02	42.40	-5	5,622	-0.09%
2019/10/09	1	42.60	2	42.38	42.25	-1	6,022	-0.02%
2019/10/08	0	0.00	3	43.47	43.15	-3	6,202	-0.05%
2019/10/03	1	43.25	0	0.00	43.65	1	6,491	0.02%
2019/10/02	12	43.15	2	43.20	43.75	10	6,527	0.15%
2019/10/01	1	42.40	0	0.00	42.45	1	6,582	0.02%
2019/09/27	3	42.07	1	43.00	42.00	2	6,642	0.03%
2019/09/26	0	0.00	3	43.68	43.35	-3	6,647	-0.05%
2019/09/25	0	0.00	2	43.50	43.50	-2	6,703	-0.03%
2019/09/24	1	44.00	0	0.00	44.15	1	6,830	0.01%
2019/09/23	2	44.53	1	44.25	44.25	1	6,855	0.01%
2019/09/20	2	43.30	3	43.50	43.70	-1	6,881	-0.01%
2019/09/19	6	43.83	2	43.80	43.60	4	6,915	0.06%
2019/09/18	1	44.05	10	43.73	43.55	-9	7,006	-0.13%
2019/09/17	8	44.90	0	0.00	44.90	8	7,016	0.11%
2019/09/16	1	45.45	3	45.65	45.45	-2	7,356	-0.03%
2019/09/12	3	45.35	4	45.20	45.20	-1	7,546	-0.01%
2019/09/11	5	44.94	1	44.45	44.45	4	7,626	0.05%
2019/09/10	6	46.65	0	0.00	46.55	6	7,663	0.08%
2019/09/09	4	46.81	6	46.93	47.45	-2	7,696	-0.03%
2019/09/06	23	46.48	29	47.42	46.40	-6	7,652	-0.08%
2019/09/05	20	47.76	13	46.98	46.90	7	7,579	0.09%
2019/09/04	2	44.45	3	44.43	44.65	-1	7,246	-0.01%
2019/09/03	1	44.45	3	45.13	44.15	-2	7,304	-0.03%
2019/09/02	1	43.65	3	43.92	44.65	-2	7,324	-0.03%
2019/08/30	1	43.95	3	45.02	43.85	-2	7,329	-0.03%
2019/08/29	2	43.58	0	0.00	43.95	2	7,358	0.03%
2019/08/28	2	43.75	0	0.00	43.55	2	7,402	0.03%
2019/08/27	8	43.90	1	43.80	43.95	7	7,480	0.09%
2019/08/26	6	42.96	2	43.00	42.85	4	7,664	0.05%
2019/08/23	0	0.00	17	44.11	44.10	-17	7,698	-0.22%
2019/08/22	1	44.20	2	43.73	43.65	-1	7,756	-0.01%
2019/08/21	7	44.64	6	44.77	44.70	1	7,866	0.01%
2019/08/20	3	44.00	4	44.01	44.00	-1	7,865	-0.01%
2019/08/19	1	43.00	3	43.35	42.95	-2	7,868	-0.03%
2019/08/16	3	42.93	4	42.36	42.40	-1	7,938	-0.01%
2019/08/15	12	40.86	1	41.35	41.55	11	7,967	0.14%
2019/08/14	1	41.60	4	42.63	41.60	-3	8,171	-0.04%
2019/08/13	1	41.75	9	41.70	41.60	-8	8,439	-0.09%
2019/08/12	1	42.65	2	42.45	42.45	-1	8,650	-0.01%
2019/08/08	0	0.00	1	41.95	42.10	-1	8,804	-0.01%
2019/08/07	4	40.99	5	41.19	40.80	-1	9,146	-0.01%
2019/08/06	10	39.75	3	39.12	40.25	7	9,373	0.07%
2019/08/05	13	41.55	9	41.43	40.75	4	9,511	0.04%
2019/08/02	11	43.23	7	43.40	42.80	4	9,501	0.04%
2019/08/01	3	45.62	1	45.85	45.50	2	9,520	0.02%
2019/07/31	4	45.59	2	45.95	46.40	2	9,604	0.02%
2019/07/30	7	45.80	0	0.00	45.90	7	9,658	0.07%
2019/07/29	2	48.60	2	48.45	48.60	0	9,590	0.00%
2019/07/26	3	48.63	3	48.50	49.15	0	9,597	0.00%
2019/07/25	5	48.84	14	48.41	48.70	-9	9,792	-0.09%
2019/07/24	2	47.10	54	47.15	47.10	-52	9,714	-0.54%
2019/07/23	13	47.00	7	47.09	46.65	6	9,926	0.06%
2019/07/22	4	46.88	7	47.44	47.95	-3	9,989	-0.03%
2019/07/19	2	46.08	10	46.22	46.00	-8	9,961	-0.08%
2019/07/18	4	46.83	16	47.60	46.10	-12	10,043	-0.12%
2019/07/17	0	0.00	2	48.40	48.45	-2	10,097	-0.02%
2019/07/16	13	49.07	3	49.43	48.40	10	10,083	0.10%
2019/07/15	13	48.00	41	47.57	50.30	-28	10,169	-0.28%
2019/07/12	3	45.95	7	45.57	45.80	-4	10,249	-0.04%
2019/07/11	14	45.16	11	45.08	45.15	3	10,490	0.03%
2019/07/10	3	43.17	0	0.00	43.35	3	10,518	0.03%
2019/07/08	2	44.05	1	44.00	44.15	1	11,239	0.01%
2019/07/05	5	44.92	5	45.03	44.70	0	11,626	0.00%
2019/07/04	0	0.00	12	44.90	44.40	-12	11,689	-0.10%
2019/07/03	0	0.00	39	44.76	44.35	-39	11,692	-0.33%
2019/07/02	1	44.50	3	44.60	44.50	-2	11,736	-0.02%
2019/07/01	3	45.05	60	44.96	44.85	-57	11,777	-0.48%
2019/06/28	6	43.85	2	44.03	44.05	4	11,683	0.03%
2019/06/27	2	44.18	6	44.36	43.80	-4	11,795	-0.03%
2019/06/26	5	43.00	3	43.35	43.80	2	12,025	0.02%
2019/06/25	2	43.98	7	44.41	43.60	-5	12,042	-0.04%
2019/06/24	7	43.71	6	43.66	43.85	1	11,977	0.01%
2019/06/21	9	45.18	2	45.83	44.20	7	11,959	0.06%
2019/06/20	3	43.27	4	43.29	44.70	-1	11,764	-0.01%
2019/06/19	8	40.53	9	40.83	41.20	-1	11,551	-0.01%
2019/06/18	6	39.80	4	40.41	39.45	2	11,472	0.02%
2019/06/14	1	42.25	1	42.20	41.70	0	11,385	0.00%
2019/06/13	8	42.77	3	43.00	42.50	5	11,401	0.04%
2019/06/12	0	0.00	4	42.81	42.50	-4	11,506	-0.03%
2019/06/11	3	42.38	1	42.35	42.20	2	11,842	0.02%
2019/06/10	1	43.45	3	42.73	43.50	-2	11,953	-0.02%
2019/06/06	8	41.51	10	42.12	41.35	-2	12,041	-0.02%
2019/06/05	3	43.00	3	43.55	42.40	0	12,111	0.00%
2019/06/04	2	42.70	3	43.03	42.40	-1	12,182	-0.01%
2019/06/03	3	43.23	2	42.40	43.50	1	12,301	0.01%
2019/05/31	14	42.63	2	42.33	42.80	12	12,515	0.10%
2019/05/30	1	40.85	1	40.95	40.85	0	12,530	0.00%
2019/05/29	2	39.70	2	39.85	40.10	0	12,587	0.00%
2019/05/28	2	41.70	4	41.35	41.15	-2	12,585	-0.02%
2019/05/27	3	39.98	4	39.43	39.80	-1	12,481	-0.01%
2019/05/24	0	0.00	1	41.20	40.60	-1	12,513	-0.01%
2019/05/23	1	40.50	0	0.00	41.05	1	12,541	0.01%
2019/05/22	5	42.35	3	42.78	41.95	2	12,597	0.02%
2019/05/21	5	42.69	2	43.08	43.20	3	12,584	0.02%
2019/05/20	14	42.05	3	42.42	41.25	11	12,428	0.09%
2019/05/17	28	46.13	17	46.86	44.00	11	12,155	0.09%
2019/05/16	95	50.00	4	49.56	47.60	91	11,976	0.76%
2019/05/15	93	49.98	4	50.25	49.85	89	11,898	0.75%
2019/05/14	7	48.77	9	50.48	52.40	-2	11,712	-0.02%
2019/05/13	2	48.50	1	48.50	49.05	1	11,985	0.01%
2019/05/10	6	51.75	5	51.78	51.40	1	11,760	0.01%
2019/05/09	1	52.50	2	52.80	52.40	-1	11,801	-0.01%
2019/05/08	4	54.25	5	53.96	53.90	-1	11,664	-0.01%
2019/05/07	2	54.80	5	54.54	54.30	-3	11,520	-0.03%
2019/05/06	3	52.87	2	53.80	52.20	1	11,380	0.01%
2019/05/03	4	55.45	1	55.40	54.70	3	11,257	0.03%
2019/05/02	16	56.48	12	56.75	55.70	4	11,136	0.04%
2019/04/30	6	53.43	6	54.60	56.80	0	10,804	0.00%
2019/04/29	7	53.13	11	54.00	52.00	-4	10,578	-0.04%
2019/04/26	5	53.26	3	52.73	54.00	2	10,292	0.02%
2019/04/25	2	55.95	0	0.00	54.00	2	10,127	0.02%
2019/04/24	5	55.80	5	55.86	55.50	0	10,022	0.00%
2019/04/23	1	54.50	3	54.43	54.00	-2	9,892	-0.02%
2019/04/22	1	57.00	1	57.00	57.70	0	9,728	0.00%
2019/04/19	2	58.25	3	58.30	58.00	-1	9,591	-0.01%
2019/04/18	4	55.53	11	55.65	56.10	-7	9,266	-0.08%
2019/04/17	13	54.47	5.1	53.70	52.70	7.9	8,770	0.09%
2019/04/16	2	53.00	2	53.80	54.10	0	8,323	0.00%
2019/04/15	3	51.03	10	51.50	51.50	-7	8,062	-0.09%
2019/04/12	4	48.15	5	48.43	48.15	-1	7,662	-0.01%
2019/04/11	3	47.00	9	47.21	47.90	-6	7,218	-0.08%
2019/04/10	2	43.50	6	43.33	43.55	-4	6,772	-0.06%
2019/04/09	3	41.73	4	42.20	41.65	-1	6,609	-0.02%
2019/04/08	3	43.35	1	43.85	42.60	2	6,517	0.03%
2019/04/03	1	41.40	1	42.40	42.65	0	6,400	0.00%
2019/04/02	1	41.65	1	41.30	41.30	0	6,276	0.00%
2019/04/01	1	41.20	0	0.00	41.30	1	6,208	0.02%
2019/03/29	8	40.99	9	40.61	41.55	-1	6,042	-0.02%
2019/03/25	6	39.88	0	0.00	39.15	6	5,495	0.11%
2019/03/21	2	42.45	0	0.00	42.80	2	5,244	0.04%
2019/03/20	0	0.00	2	43.00	42.85	-2	5,184	-0.04%
2019/03/18	2	41.90	8	41.99	41.35	-6	5,023	-0.12%
2019/03/15	1	41.20	4	41.53	42.25	-3	4,934	-0.06%
2019/03/14	8	44.15	0	0.00	42.40	8	4,768	0.17%
2019/03/13	5	47.54	0	0.00	47.00	5	4,369	0.11%
2019/03/12	0	0.00	21	46.84	47.70	-21	4,164	-0.50%
2019/03/11	8	46.21	0	0.00	45.30	8	3,984	0.20%
2019/03/08	5	45.65	0	0.00	45.55	5	3,863	0.13%
2019/03/07	0	0.00	5	43.05	45.30	-5	3,677	-0.14%
2019/03/06	21	44.67	26	44.71	44.25	-5	3,482	-0.14%
2019/03/05	10	43.70	7	42.95	43.10	3	3,144	0.10%
2019/03/04	8	47.90	0	0.00	47.00	8	2,885	0.28%
2019/02/25	0	0.00	57	44.62	46.00	-57	2,486	-2.29%
2019/02/22	5	43.90	0	0.00	43.35	5	2,327	0.21%
2019/02/21	0	0.00	3	41.63	43.35	-3	2,188	-0.14%
2019/02/20	0	0.00	1	39.15	39.45	-1	2,014	-0.05%
2019/02/19	1	38.50	1	38.00	38.10	0	1,915	0.00%
2019/02/18	20	36.80	0	0.00	37.70	20	1,826	1.09%
2019/02/15	1	37.20	0	0.00	37.25	1	1,766	0.06%
2019/02/13	1	37.35	9	36.60	37.00	-8	1,549	-0.52%
2019/02/12	1	36.40	10	35.88	36.55	-9	1,324	-0.68%
2019/02/11	2	33.45	0	0.00	33.45	2	730	0.27%
2019/01/30	0	0.00	9	30.22	30.45	-9	665	-1.35%
2019/01/29	0	0.00	1	27.60	27.70	-1	500	-0.20%
2019/01/15	0	0.00	1	27.90	27.00	-1	413	-0.24%
2019/01/14	1	27.05	2	26.95	27.15	-1	374	-0.27%
2018/11/14	0	0.00	1	23.70	23.50	-1	342	-0.29%
2018/10/29	0	0.00	3	20.50	20.45	-3	406	-0.74%
2018/10/26	0	0.00	7	20.70	20.55	-7	424	-1.65%
2018/10/25	0	0.00	5	20.60	20.45	-5	426	-1.17%
2018/10/11	0	0.00	5	20.46	20.40	-5	455	-1.10%
2018/10/09	0	0.00	2	22.65	22.55	-2	428	-0.47%
2018/09/27	5	23.80	0	0.00	23.90	5	452	1.10%
2018/09/17	0	0.00	2	24.10	24.10	-2	499	-0.40%
2018/09/13	1	23.70	1	23.80	23.85	0	508	0.00%
2018/09/11	1	23.30	0	0.00	23.45	1	529	0.19%
2018/08/15	1	25.50	0	0.00	25.45	1	1,141	0.09%
2018/08/13	1	26.05	0	0.00	25.75	1	1,139	0.09%
2018/08/09	12	26.70	0	0.00	26.85	12	1,133	1.06%
2018/08/08	1	27.05	0	0.00	27.05	1	1,131	0.09%
2018/08/07	2	27.40	0	0.00	27.35	2	1,132	0.18%
2018/08/03	1	26.80	5	26.84	26.85	-4	1,137	-0.35%
2018/07/30	4	26.03	0	0.00	26.05	4	1,138	0.35%
2018/07/06	1	26.15	0	0.00	26.35	1	1,198	0.08%
2018/06/22	1	28.20	0	0.00	28.55	1	1,500	0.07%
2018/06/19	2	29.53	0	0.00	29.40	2	1,557	0.13%
2018/06/13	5	31.95	7	31.46	31.05	-2	1,555	-0.13%
2018/06/11	0	0.00	4	30.20	30.40	-4	1,486	-0.27%
2018/06/07	8	31.58	0	0.00	31.65	8	1,478	0.54%
2018/06/06	2	32.10	0	0.00	32.20	2	1,449	0.14%
2018/06/05	2	30.58	7	30.02	30.70	-5	1,328	-0.38%
2018/06/04	1	28.75	0	0.00	28.65	1	1,236	0.08%
2018/05/29	0	0.00	3	28.60	28.50	-3	1,220	-0.25%
2018/05/28	3	28.47	2	28.00	28.90	1	1,200	0.08%
2018/05/25	0	0.00	1	27.40	27.40	-1	1,154	-0.09%
2018/05/18	0	0.00	1	27.20	27.20	-1	1,203	-0.08%
2018/05/15	0	0.00	1	27.55	27.55	-1	1,250	-0.08%
2018/05/14	0	0.00	1	28.10	28.10	-1	1,304	-0.08%
2018/04/27	1	26.60	0	0.00	26.65	1	1,413	0.07%
2018/04/26	1	27.00	1	27.20	27.00	0	1,412	0.00%
2018/04/24	1	27.50	0	0.00	27.60	1	1,422	0.07%
2018/04/18	2	27.85	0	0.00	27.85	2	1,436	0.14%
2018/04/16	1	28.20	0	0.00	27.80	1	1,454	0.07%
2018/04/10	6	29.18	4	29.71	29.00	2	1,670	0.12%
2018/04/09	5	28.62	1	28.45	28.40	4	1,620	0.25%
2018/04/03	14	28.30	6	28.90	28.95	8	1,598	0.50%
2018/03/30	0	0.00	11	28.80	28.15	-11	1,548	-0.71%
2018/03/27	0	0.00	1	26.50	26.70	-1	1,423	-0.07%
2018/03/22	1	26.20	0	0.00	26.00	1	1,404	0.07%
2018/03/21	0	0.00	3	26.90	26.50	-3	1,400	-0.21%
2018/03/20	2	26.73	0	0.00	26.70	2	1,384	0.14%
2018/03/16	5	28.00	0	0.00	27.50	5	1,372	0.36%
2018/03/15	11	27.25	0	0.00	27.95	11	1,370	0.80%
2018/03/14	1	27.50	0	0.00	27.30	1	1,359	0.07%
2018/03/09	2	27.20	0	0.00	27.10	2	1,379	0.14%
2018/03/02	2	27.85	0	0.00	27.90	2	1,592	0.13%
2018/02/23	2	27.75	1	28.00	27.75	1	1,875	0.05%
2018/02/22	1	27.80	1	28.10	28.10	0	1,899	0.00%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/08	1	27.50	0	0.00	27.55	1	1,960	0.05%
2018/02/06	1	28.00	1	28.05	28.25	0	2,017	0.00%
2018/01/26	0	0.00	6	31.70	33.10	-6	2,016	-0.30%
2018/01/25	1	31.65	0	0.00	31.65	1	1,970	0.05%
2018/01/24	1	31.75	0	0.00	31.60	1	1,972	0.05%
2018/01/23	6	32.05	0	0.00	31.80	6	1,966	0.31%
2018/01/19	2	31.30	0	0.00	31.30	2	1,992	0.10%
2018/01/18	1	31.35	0	0.00	31.35	1	2,014	0.05%
2018/01/08	0	0.00	1	34.45	33.50	-1	2,066	-0.05%
2018/01/05	1	34.15	1	34.00	34.05	0	1,939	0.00%
2018/01/04	0	0.00	2	32.90	33.55	-2	1,890	-0.11%
2018/01/03	1	32.00	1	32.00	31.90	0	1,884	0.00%