精成科 (6191)-元富-吉利券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
69.7
漲跌
▲0.3
漲幅
+0.43%
成交量
1,335張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	70.10	0	0.00	69.00	1	4,600	0.02%
2024/06/13	0	0.00	1	72.00	71.50	-1	5,371	-0.02%
2024/06/12	1	70.70	0	0.00	70.70	1	5,382	0.02%
2024/06/11	2.2	71.37	0	0.00	70.50	2.2	5,416	0.04%
2024/06/06	2	72.50	0.3	71.70	72.00	1.7	5,446	0.03%
2024/06/03	2	72.60	0	0.00	72.40	2	5,596	0.04%
2024/05/31	0	0.00	4	74.50	74.30	-4	5,597	-0.07%
2024/05/29	0.2	73.70	0	0.00	72.70	0.2	5,592	0.00%
2024/05/28	1	71.80	0	0.00	71.60	1	5,574	0.02%
2024/05/27	3	72.40	0	0.00	71.90	3	5,603	0.05%
2024/05/24	4	74.05	0	0.00	73.00	4	5,607	0.07%
2024/05/22	0	0.00	1	74.40	75.00	-1	5,517	-0.02%
2024/05/17	2	71.75	0	0.00	71.20	2	5,445	0.04%
2024/05/15	0	0.00	3	75.23	72.90	-3	5,482	-0.05%
2024/05/14	0	0.00	2	73.55	73.80	-2	5,551	-0.04%
2024/05/10	2	71.90	1	71.60	71.20	1	5,490	0.02%
2024/05/08	0	0.00	0.6	74.60	75.00	-0.6	5,347	-0.01%
2024/05/03	0	0.00	1	73.80	73.20	-1	5,287	-0.02%
2024/04/29	1	72.70	6	72.42	73.10	-5	5,240	-0.10%
2024/04/24	0	0.00	1	69.30	69.50	-1	5,205	-0.02%
2024/04/22	2	68.90	0	0.00	67.20	2	5,212	0.04%
2024/04/17	1	69.60	0	0.00	70.00	1	5,085	0.02%
2024/04/16	0	0.00	0.2	68.40	69.00	-0.2	5,072	0.00%
2024/04/15	1	69.60	0	0.00	69.60	1	5,015	0.02%
2024/04/12	0.4	70.20	0	0.00	69.70	0.4	4,968	0.01%
2024/04/11	1	70.60	0	0.00	70.80	1	4,920	0.02%
2024/04/10	0	0.00	1	70.90	70.50	-1	4,923	-0.02%
2024/04/09	0	0.00	2	72.05	72.20	-2	4,895	-0.04%
2024/04/03	0	0.00	1	72.00	72.00	-1	4,898	-0.02%
2024/04/02	1	72.60	0	0.00	72.60	1	4,894	0.02%
2024/03/29	2	73.65	1	73.10	72.70	1	4,908	0.02%
2024/03/28	0	0.00	2.1	75.64	73.70	-2.1	4,829	-0.04%
2024/03/27	1	69.80	5.4	72.63	73.20	-4.4	4,646	-0.09%
2024/03/26	8	70.29	1.1	70.18	69.40	6.9	4,591	0.15%
2024/03/25	4	71.73	0	0.00	71.20	4	4,596	0.09%
2024/03/22	2	72.75	1.3	72.12	71.40	0.7	4,705	0.01%
2024/03/21	93	73.62	91	76.50	73.60	2	4,720	0.04%
2024/03/20	3	72.57	3.4	75.74	76.10	-0.4	4,459	-0.01%
2024/03/19	1	70.00	5.4	69.48	69.20	-4.4	3,975	-0.11%
2024/03/18	0	0.00	5.1	66.34	66.40	-5.1	3,794	-0.13%
2024/03/14	0.2	64.60	0	0.00	65.30	0.2	3,792	0.00%
2024/03/12	1.1	65.01	1	64.10	64.60	0.1	3,825	0.00%
2024/03/11	1	63.80	18	63.58	63.50	-17	3,882	-0.44%
2024/03/08	0.3	64.93	8	65.33	64.10	-7.7	3,929	-0.20%
2024/03/07	3	67.97	0.1	68.00	67.60	2.9	3,999	0.07%
2024/03/06	8	68.85	3	68.63	68.60	5	4,252	0.12%
2024/03/05	9	68.16	0.3	68.23	68.70	8.7	4,495	0.19%
2024/03/04	7	66.74	0	0.00	66.30	7	4,448	0.16%
2024/02/29	1.2	66.17	1	65.50	65.30	0.2	4,433	0.00%
2024/02/27	3	67.00	0	0.00	66.30	3	4,396	0.07%
2024/02/23	0	0.00	0.2	68.80	68.10	-0.2	4,407	0.00%
2024/02/22	0	0.00	6	69.00	68.10	-6	4,525	-0.13%
2024/02/21	0	0.00	1.1	68.72	68.90	-1.1	4,550	-0.02%
2024/02/20	6	69.30	0	0.00	69.30	6	4,590	0.13%
2024/02/19	1	69.50	0	0.00	69.80	1	4,588	0.02%
2024/02/16	2	69.55	2	69.10	69.20	0	4,599	0.00%
2024/02/15	0	0.00	0.8	67.73	69.20	-0.8	4,553	-0.02%
2024/02/01	1	64.20	1	64.90	64.90	0	4,540	0.00%
2024/01/19	1	64.30	0	0.00	64.30	1	5,961	0.02%
2024/01/17	1	65.80	0	0.00	65.20	1	5,970	0.02%
2024/01/16	0	0.00	1	65.30	65.50	-1	5,952	-0.02%
2024/01/15	2	65.40	2	65.00	65.00	0	5,946	0.00%
2024/01/11	0.1	63.60	0	0.00	63.50	0.1	5,941	0.00%
2024/01/09	0	0.00	1	63.40	63.20	-1	6,001	-0.02%
2024/01/08	0.2	64.03	0	0.00	64.10	0.2	6,040	0.00%
2024/01/04	0.2	64.70	0	0.00	65.10	0.2	6,078	0.00%
2023/12/29	0.2	64.60	0	0.00	64.50	0.2	6,259	0.00%
2023/12/25	1	64.10	1	63.60	63.70	0	6,357	0.00%
2023/12/22	3	64.30	0	0.00	64.90	3	6,298	0.05%
2023/12/21	0.1	64.00	0	0.00	64.00	0.1	6,269	0.00%
2023/12/20	1.1	65.90	0	0.00	64.80	1.1	6,269	0.02%
2023/12/19	1	65.00	1	65.50	65.30	0	6,272	0.00%
2023/12/18	0.1	70.00	0	0.00	68.00	0.1	6,152	0.00%
2023/12/15	0	0.00	5	75.50	72.90	-5	6,063	-0.08%
2023/12/14	0	0.00	10	72.80	73.40	-10	5,987	-0.17%
2023/12/11	10	72.33	0	0.00	70.70	10	6,083	0.16%
2023/12/08	2	72.50	3	72.10	72.20	-1	6,121	-0.02%
2023/12/07	1	71.50	1	71.70	71.50	0	6,167	0.00%
2023/12/06	1	71.00	1	71.70	71.00	0	6,245	0.00%
2023/12/05	0.2	68.10	1	68.20	70.00	-0.8	6,364	-0.01%
2023/12/04	4.2	72.86	4	71.60	70.10	0.2	6,681	0.00%
2023/12/01	49	70.37	49	69.19	70.50	0	6,663	0.00%
2023/11/30	1	66.70	0.1	68.00	69.00	0.9	6,466	0.01%
2023/11/27	0	0.00	1	61.80	61.90	-1	6,258	-0.02%
2023/11/24	0.2	61.90	0	0.00	61.50	0.2	6,290	0.00%
2023/11/23	0.4	61.85	0	0.00	61.50	0.4	6,357	0.01%
2023/11/22	0.2	61.90	3	62.60	61.80	-2.8	6,400	-0.04%
2023/11/21	4.1	65.50	0	0.00	62.80	4.1	6,460	0.06%
2023/11/16	0	63.00	0	0.00	63.10	0	6,614	0.00%
2023/11/10	1	62.40	0	0.00	62.00	1	6,927	0.01%
2023/11/09	1	63.50	0	0.00	63.40	1	7,017	0.01%
2023/11/08	0	0.00	4	63.10	62.50	-4	7,052	-0.06%
2023/11/07	1	64.00	1	64.00	63.40	0	7,139	0.00%
2023/11/06	1	62.80	1	63.30	64.00	0	7,240	0.00%
2023/11/03	2	63.00	4.3	63.61	62.40	-2.3	7,229	-0.03%
2023/11/02	5	62.78	8	63.22	63.90	-3	7,160	-0.04%
2023/11/01	114.3	60.42	111.2	63.07	61.20	3.1	6,866	0.05%	大買/大賣/
2023/10/31	1	61.60	0.4	61.35	61.60	0.6	6,314	0.01%
2023/10/26	0.2	54.60	0	0.00	54.90	0.2	6,275	0.00%
2023/10/18	1	54.30	0	0.00	54.30	1	6,673	0.01%
2023/10/16	0	0.00	2	56.20	56.00	-2	6,859	-0.03%
2023/10/13	3.1	56.89	0	0.00	56.60	3.1	7,113	0.04%
2023/10/11	2.1	58.24	0	0.00	57.40	2.1	7,465	0.03%
2023/10/06	3.5	59.99	1	60.20	57.80	2.5	7,486	0.03%
2023/10/05	7	62.76	9	62.03	61.90	-2	7,397	-0.03%
2023/10/04	2	62.30	1	62.60	62.70	1	7,446	0.01%
2023/10/03	1.2	63.19	0	0.00	63.10	1.2	7,513	0.02%
2023/10/02	0.2	63.65	23	63.52	64.60	-22.8	7,555	-0.30%
2023/09/28	0	0.00	3	62.17	62.00	-3	7,521	-0.04%
2023/09/27	2.2	61.25	1	61.10	61.70	1.2	7,551	0.02%
2023/09/26	2	62.40	1	61.60	62.20	1	7,565	0.01%
2023/09/25	3	62.00	7	61.30	62.20	-4	7,573	-0.05%
2023/09/22	1	58.10	10	58.36	59.60	-9	7,532	-0.12%
2023/09/21	2.1	60.08	1	59.80	59.60	1.1	7,598	0.01%
2023/09/20	2	61.75	11	61.68	61.30	-9	7,734	-0.12%
2023/09/19	3	62.77	17	62.50	62.80	-14	7,802	-0.18%
2023/09/18	2	61.80	2	62.95	62.30	0	7,809	0.00%
2023/09/15	2	62.10	3	62.23	61.90	-1	7,808	-0.01%
2023/09/14	2	61.40	3	61.10	61.80	-1	7,723	-0.01%
2023/09/13	2	59.40	3	59.93	60.40	-1	7,665	-0.01%
2023/09/12	2	58.60	4	58.38	59.40	-2	7,623	-0.03%
2023/09/11	3	59.10	4	58.63	58.70	-1	7,563	-0.01%
2023/09/08	17	61.06	2	61.25	61.00	15	7,459	0.20%
2023/09/07	4	62.25	6	61.55	60.90	-2	7,295	-0.03%
2023/09/06	4	60.10	4	60.68	60.50	0	6,934	0.00%
2023/09/05	10	58.40	0	0.00	58.60	10	6,852	0.15%
2023/09/04	1	56.50	3	55.90	56.10	-2	6,782	-0.03%
2023/09/01	0	0.00	2	56.05	55.60	-2	6,899	-0.03%
2023/08/31	0	0.00	2	55.85	56.80	-2	6,881	-0.03%
2023/08/30	2	55.40	0	0.00	54.90	2	6,913	0.03%
2023/08/29	2	54.35	4	54.75	55.10	-2	6,913	-0.03%
2023/08/28	7	57.40	7	56.03	55.90	0	6,888	0.00%
2023/08/25	2	56.60	3	56.80	57.40	-1	6,919	-0.01%
2023/08/24	6	55.93	7	56.37	55.90	-1	6,840	-0.01%
2023/08/23	2	59.00	0	0.00	58.80	2	6,610	0.03%
2023/08/22	1	59.10	10	58.70	58.80	-9	6,650	-0.14%
2023/08/21	1	55.80	1	57.90	58.00	0	6,629	0.00%
2023/08/18	5	56.32	0	0.00	55.80	5	6,599	0.08%
2023/08/17	1	55.60	2	56.30	56.20	-1	6,552	-0.02%
2023/08/16	2	53.25	0	0.00	54.10	2	6,509	0.03%
2023/08/15	0	0.00	3	53.17	53.40	-3	6,428	-0.05%
2023/08/14	3	51.53	6	51.05	51.70	-3	6,322	-0.05%
2023/08/11	3	52.53	1	52.50	52.10	2	6,321	0.03%
2023/08/10	2	52.30	0.2	52.70	52.10	1.8	6,240	0.03%
2023/08/09	1	51.90	2	51.75	51.80	-1	6,149	-0.02%
2023/08/08	0	0.00	1	51.40	51.60	-1	6,153	-0.02%
2023/08/04	0	0.00	3.1	48.03	49.05	-3.1	6,241	-0.05%
2023/08/02	1	48.60	0	0.00	48.25	1	6,212	0.02%
2023/08/01	2	50.90	3	50.30	50.40	-1	6,216	-0.02%
2023/07/31	1	51.90	1.3	51.91	51.30	-0.3	6,527	0.00%
2023/07/28	0	0.00	3.2	50.13	51.20	-3.2	6,583	-0.05%
2023/07/27	0	0.00	3.2	50.51	50.70	-3.2	6,498	-0.05%
2023/07/26	1	52.00	1	50.90	51.10	0	6,442	0.00%
2023/07/25	5	51.22	3	51.07	51.40	2	6,337	0.03%
2023/07/24	0	0.00	4	48.35	49.10	-4	6,126	-0.07%
2023/07/21	11.2	48.24	3	47.50	48.45	8.2	6,069	0.14%
2023/07/20	5.1	48.67	0	0.00	48.20	5.1	6,029	0.09%
2023/07/19	11.2	49.30	3	48.40	48.10	8.2	5,952	0.14%
2023/07/18	3.3	50.59	2	49.53	50.80	1.3	5,773	0.02%
2023/07/17	6	51.82	2	52.50	52.50	4	5,479	0.07%
2023/07/14	2	48.50	6	48.88	49.45	-4	5,214	-0.08%
2023/07/13	8	48.13	2	48.18	47.95	6	5,110	0.12%
2023/07/12	2	47.60	0.1	48.05	47.50	2	5,038	0.04%
2023/07/11	12	47.02	10.2	47.30	47.30	1.8	4,997	0.04%
2023/07/10	2	47.18	0	0.00	46.05	2	4,919	0.04%
2023/07/07	3	47.07	6.2	46.50	47.30	-3.2	4,812	-0.07%
2023/07/06	2	47.75	0	0.00	48.20	2	4,772	0.04%
2023/07/05	1	47.50	3.2	47.77	47.75	-2.2	4,694	-0.05%
2023/07/04	2	47.15	0	0.00	47.05	2	4,681	0.04%
2023/07/03	5	47.16	2	47.18	47.20	3	4,655	0.06%
2023/06/30	1	45.50	2	45.90	45.90	-1	4,678	-0.02%
2023/06/29	4	46.03	1	45.90	46.20	3	4,640	0.06%
2023/06/28	5	45.72	5.3	46.19	46.80	-0.3	4,514	-0.01%
2023/06/27	7	44.44	4	43.41	44.50	3	4,337	0.07%
2023/06/26	2.1	43.46	3	43.65	44.15	-0.9	4,197	-0.02%
2023/06/21	4	43.23	0	0.00	43.20	4	4,175	0.10%
2023/06/20	0	0.00	1	42.20	42.20	-1	4,117	-0.02%
2023/06/19	1.4	41.97	0	0.00	42.15	1.4	4,180	0.03%
2023/06/15	0.1	42.45	0	0.00	42.60	0.1	4,317	0.00%
2023/06/14	1	42.60	0	0.00	42.50	1	4,289	0.02%
2023/06/13	10	42.10	10	42.25	42.25	0	4,282	0.00%
2023/06/12	1.2	42.28	0	0.00	42.00	1.2	4,258	0.03%
2023/06/09	0.4	41.86	0	0.00	42.20	0.4	4,246	0.01%
2023/06/08	1	42.00	3	41.60	41.65	-2	4,211	-0.05%
2023/06/07	4	41.64	2	41.90	42.00	2	4,177	0.05%
2023/06/06	2	40.60	3	40.47	40.60	-1	4,037	-0.02%
2023/06/05	2	40.48	1	40.35	40.45	1	4,008	0.02%
2023/05/23	1.1	38.46	1	38.90	38.80	0.1	3,503	0.00%
2023/05/22	3	38.25	5	38.12	38.50	-2	3,467	-0.06%
2023/05/19	0	0.00	1	37.80	37.85	-1	3,393	-0.03%
2023/05/15	1	37.50	0	0.00	37.40	1	3,211	0.03%
2023/05/10	0	0.00	1	37.60	37.65	-1	2,987	-0.03%
2023/05/05	22	37.52	21	37.64	36.45	1	2,680	0.04%
2023/05/04	0	0.00	8	37.30	37.30	-8	2,307	-0.35%
2023/05/03	0	0.00	10	34.20	33.95	-10	2,159	-0.46%
2023/04/28	10	34.00	0	0.00	33.80	10	2,157	0.46%
2023/04/19	0	0.00	10	34.15	34.15	-10	2,032	-0.49%
2023/04/13	10	34.10	10	34.00	34.00	0	1,886	0.00%
2023/03/28	0	0.00	10	32.60	32.60	-10	1,460	-0.68%
2023/03/27	10	33.30	1	33.10	33.05	9	1,428	0.63%
2023/03/24	5	33.45	5	33.65	33.30	0	1,413	0.00%
2023/03/22	3	33.15	1	33.10	33.10	2	1,330	0.15%
2023/03/21	2	33.35	5	32.70	33.50	-3	1,244	-0.24%
2023/03/20	1	31.75	0	0.00	31.75	1	1,054	0.09%
2023/03/13	10	31.65	11	31.81	31.80	-1	1,003	-0.10%
2023/03/08	0	0.00	1	31.80	31.80	-1	968	-0.10%
2023/03/06	0	0.00	1	31.45	31.40	-1	921	-0.11%
2023/03/03	0	0.00	7	30.32	30.45	-7	861	-0.81%
2023/03/02	3	29.90	0	0.00	30.00	3	832	0.36%
2023/03/01	0	0.00	2	29.85	29.80	-2	828	-0.24%
2023/02/23	0	0.00	6	30.20	30.20	-6	832	-0.72%
2023/02/17	1	29.65	0	0.00	29.95	1	852	0.12%
2023/02/16	1	29.70	0	0.00	29.85	1	861	0.12%
2023/02/15	3	29.90	0	0.00	29.80	3	932	0.32%
2022/12/21	1	27.70	0	0.00	27.60	1	1,258	0.08%
2022/12/20	1	28.20	0	0.00	27.60	1	1,258	0.08%
2022/12/06	2	29.40	0	0.00	29.20	2	1,246	0.16%
2022/11/30	2	29.80	0	0.00	30.05	2	1,182	0.17%
2022/11/25	2	29.48	0	0.00	29.40	2	1,174	0.17%
2022/11/24	3	29.25	5	29.15	29.40	-2	1,174	-0.17%
2022/11/17	0	0.00	5	30.00	30.00	-5	1,185	-0.42%
2022/11/11	0	0.00	1	29.50	29.55	-1	1,146	-0.09%
2022/11/10	7	29.39	0	0.00	29.55	7	1,172	0.60%
2022/11/02	1	27.80	1	27.75	27.80	0	1,169	0.00%
2022/08/24	2	28.70	0	0.00	28.65	2	2,291	0.09%
2022/08/03	1	28.85	0	0.00	28.70	1	2,212	0.05%
2022/08/01	0	0.00	1	29.65	29.65	-1	2,272	-0.04%
2022/07/20	0	0.00	2	29.30	29.15	-2	2,351	-0.09%
2022/07/18	0	0.00	2	28.30	28.65	-2	2,392	-0.08%
2022/06/10	0	0.00	1	33.40	33.15	-1	2,976	-0.03%
2022/06/08	0	0.00	1	33.25	33.35	-1	2,911	-0.03%
2022/06/06	7	33.44	1	33.35	33.50	6	2,857	0.21%
2022/06/02	5	33.79	10	34.27	34.10	-5	2,810	-0.18%
2022/05/09	3	30.75	0	0.00	30.55	3	2,480	0.12%
2022/05/05	0	0.00	3	33.30	32.95	-3	2,465	-0.12%
2022/04/27	3	31.10	1	31.40	31.35	2	2,459	0.08%
2022/04/26	0	0.00	6	32.15	32.10	-6	2,442	-0.25%
2022/04/22	0	0.00	1	33.30	33.60	-1	2,462	-0.04%
2022/04/19	20	33.35	0	0.00	32.95	20	2,446	0.82%
2022/04/15	10	33.93	10	33.80	33.95	0	2,426	0.00%
2022/04/14	27	34.79	24	34.34	34.30	3	2,404	0.12%
2022/04/12	0	0.00	7.4	31.24	30.85	-7.4	1,836	-0.41%
2022/04/11	0	0.00	12	31.13	31.00	-12	1,832	-0.65%
2022/04/07	1	32.50	1	32.85	32.20	0	1,863	0.00%
2022/04/01	1	33.80	0	0.00	33.90	1	1,989	0.05%
2022/03/25	0	34.20	0	0.00	34.40	0	2,288	0.00%
2022/02/09	0	0.00	0.2	36.15	36.25	-0.2	4,881	0.00%
2022/01/26	0	0.00	0.6	35.30	35.15	-0.6	5,190	-0.01%
2022/01/18	1	36.90	0	0.00	36.55	1	5,639	0.02%
2022/01/14	1	35.50	0	0.00	35.50	1	5,606	0.02%
2022/01/10	3	36.98	0	0.00	36.90	3	5,634	0.05%
2022/01/07	1	37.00	0	0.00	36.95	1	5,646	0.02%
2022/01/06	0	0.00	0	37.55	37.40	0	5,641	0.00%
2022/01/04	1	38.10	0	0.00	38.05	1	5,657	0.02%
2021/12/29	0	0.00	1	38.85	38.95	-1	5,828	-0.02%
2021/12/27	1	39.25	0	0.00	39.00	1	5,740	0.02%
2021/12/24	1	38.55	2	38.75	38.20	-1	5,696	-0.02%
2021/12/22	1	37.55	0	0.00	37.30	1	5,653	0.02%
2021/12/21	1	37.55	0	0.00	37.40	1	5,647	0.02%
2021/12/20	1	37.70	1	37.05	37.65	0	5,633	0.00%
2021/12/17	2	37.10	3	37.05	37.05	-1	5,606	-0.02%
2021/12/16	2	37.20	0	0.00	37.45	2	5,577	0.04%
2021/12/15	2	37.38	1	37.50	37.45	1	5,545	0.02%
2021/12/14	6	37.57	5	37.22	37.25	1	5,515	0.02%
2021/12/13	0.1	38.25	0	0.00	38.25	0.1	5,440	0.00%
2021/12/10	5	38.85	1	39.15	38.85	4	5,412	0.07%
2021/12/09	75	39.79	61	41.00	39.65	14	5,331	0.26%
2021/12/08	22	40.14	28	40.51	41.60	-6	5,041	-0.12%
2021/12/07	4	38.95	5.2	39.20	38.75	-1.2	4,536	-0.03%
2021/12/06	3	38.87	1	38.70	38.40	2	4,408	0.05%
2021/12/03	1	38.15	2	38.68	38.65	-1	4,258	-0.02%
2021/12/02	2	37.78	0	0.00	37.70	2	4,195	0.05%
2021/12/01	0	0.00	2	38.10	38.20	-2	4,204	-0.05%
2021/11/26	2	37.30	0	0.00	37.35	2	4,199	0.05%
2021/11/25	2	38.78	0	0.00	38.35	2	4,177	0.05%
2021/11/23	1	38.25	0	0.00	37.50	1	4,181	0.02%
2021/11/22	0	0.00	1	37.35	38.00	-1	4,188	-0.02%
2021/11/19	1	36.80	0	0.00	37.20	1	4,210	0.02%
2021/11/17	1	37.70	1	37.80	37.75	0	4,074	0.00%
2021/11/12	0	0.00	11	37.03	37.40	-11	4,175	-0.26%
2021/11/10	2	38.08	2	37.95	37.85	0	4,364	0.00%
2021/11/09	1	37.10	0	0.00	37.25	1	4,589	0.02%
2021/11/05	1	38.00	1	37.05	37.10	0	4,832	0.00%
2021/11/04	3	37.73	4	37.90	38.00	-1	4,843	-0.02%
2021/11/03	14	36.86	3	36.90	36.85	11	4,895	0.22%
2021/11/02	0	0.00	1	37.00	35.60	-1	4,847	-0.02%
2021/11/01	0.1	35.25	0.6	35.35	35.40	-0.5	4,760	-0.01%
2021/10/28	1	35.40	2	35.20	34.60	-1	5,044	-0.02%
2021/10/27	2	34.28	1.8	33.88	34.75	0.2	5,276	0.00%
2021/10/26	0.9	33.35	0	0.00	32.75	0.9	5,404	0.02%
2021/10/20	1	33.80	5.8	33.69	33.55	-4.8	5,783	-0.08%
2021/10/12	1	30.10	1	30.10	31.50	0	5,919	0.00%
2021/10/06	1	31.35	0	0.00	31.10	1	7,813	0.01%
2021/09/30	4	33.25	5	33.40	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	1	33.00	33.20	-1	8,202	-0.01%
2021/09/24	1	33.40	1	33.75	33.15	0	9,105	0.00%
2021/09/23	1	32.25	2	31.85	32.35	-1	9,144	-0.01%
2021/09/22	0	0.00	1	31.05	31.05	-1	9,534	-0.01%
2021/09/16	0	0.00	1	31.30	30.90	-1	9,729	-0.01%
2021/09/15	1	31.05	0	0.00	31.05	1	9,973	0.01%
2021/09/14	1	31.30	0	0.00	31.35	1	10,226	0.01%
2021/09/10	0	0.00	5	31.90	31.90	-5	10,396	-0.05%
2021/09/09	0	0.00	1	31.50	31.55	-1	10,474	-0.01%
2021/09/08	5	30.90	1	31.05	30.85	4	10,699	0.04%
2021/09/07	1	31.50	12	31.41	31.55	-11	10,766	-0.10%
2021/09/06	1	31.90	7	32.22	31.90	-6	10,908	-0.06%
2021/09/01	0	0.00	1	33.60	33.65	-1	11,238	-0.01%
2021/08/31	1	33.30	0	0.00	33.50	1	11,246	0.01%
2021/08/30	1	33.55	1	33.80	33.35	0	11,271	0.00%
2021/08/27	2	33.00	0	0.00	32.90	2	11,229	0.02%
2021/08/26	3	33.10	0	0.00	33.25	3	11,234	0.03%
2021/08/25	0	0.00	7	33.38	33.10	-7	11,338	-0.06%
2021/08/23	3	33.25	4	33.14	32.70	-1	11,562	-0.01%
2021/08/20	0	0.00	3	31.30	31.50	-3	11,539	-0.03%
2021/08/19	6	32.09	6	31.40	31.40	0	11,588	0.00%
2021/08/17	5	31.60	0	0.00	31.30	5	11,842	0.04%
2021/08/16	2	33.15	2	32.75	32.75	0	11,849	0.00%
2021/08/13	10	34.51	2	34.00	33.95	8	11,822	0.07%
2021/08/11	4	35.69	1	35.05	35.05	3	12,117	0.02%
2021/08/10	0	0.00	6	36.54	36.55	-6	12,109	-0.05%
2021/08/09	4	36.76	12	36.52	35.95	-8	12,111	-0.07%
2021/08/06	5	37.10	14	37.70	37.20	-9	12,112	-0.07%
2021/08/05	15	37.10	6	37.22	37.30	9	11,922	0.08%
2021/08/03	5	36.07	4	36.45	36.85	1	12,084	0.01%
2021/08/02	9	36.11	4	36.51	36.40	5	12,072	0.04%
2021/07/30	5	35.98	4	35.65	35.45	1	11,974	0.01%
2021/07/29	0	0.00	16	35.19	35.65	-16	12,025	-0.13%
2021/07/28	3	35.18	1	35.40	35.45	2	12,152	0.02%
2021/07/27	83	35.92	66	36.78	35.65	17	12,288	0.14%
2021/07/26	14	36.48	29	36.98	36.75	-15	12,343	-0.12%
2021/07/23	7	35.67	4	35.73	35.55	3	12,578	0.02%
2021/07/22	1	35.15	3	34.47	34.40	-2	12,838	-0.02%
2021/07/21	1	33.95	2	33.75	33.30	-1	12,832	-0.01%
2021/07/20	6	34.23	17	34.13	34.00	-11	12,912	-0.09%
2021/07/19	2	34.83	11	34.79	34.90	-9	12,937	-0.07%
2021/07/16	2	35.40	0	0.00	35.35	2	13,121	0.02%
2021/07/15	3	34.95	19	34.92	35.20	-16	13,165	-0.12%
2021/07/14	33	38.29	15	37.59	35.55	18	13,131	0.14%
2021/07/13	19	38.14	8	38.38	39.35	11	12,255	0.09%
2021/07/12	2	35.63	2	35.83	35.80	0	11,596	0.00%
2021/07/09	2	35.10	0	0.00	34.90	2	11,514	0.02%
2021/07/08	0	0.00	1	35.60	35.45	-1	11,576	-0.01%
2021/07/07	11	35.20	6	34.48	34.65	5	11,594	0.04%
2021/07/06	11	35.19	30	35.11	35.05	-19	11,704	-0.16%
2021/07/05	6	35.58	33	35.99	35.80	-27	11,852	-0.23%
2021/07/02	19	34.85	26	34.79	34.95	-7	11,797	-0.06%
2021/07/01	59	35.84	46	36.30	34.80	13	11,781	0.11%
2021/06/30	1	34.45	0	0.00	34.75	1	11,284	0.01%
2021/06/29	3	35.22	0	0.00	34.50	3	11,136	0.03%
2021/06/25	60	33.78	0	0.00	33.40	60	10,796	0.56%
2021/06/24	1	34.20	1	33.80	33.95	0	10,849	0.00%
2021/06/23	5	33.58	6	33.85	34.10	-1	10,711	-0.01%
2021/06/22	1	32.90	1	33.15	32.65	0	10,780	0.00%
2021/06/21	0	0.00	1	32.80	32.30	-1	11,991	-0.01%
2021/06/18	1	33.60	1	33.45	33.20	0	12,188	0.00%
2021/06/17	1	33.75	3	33.68	33.65	-2	12,287	-0.02%
2021/06/16	7	32.84	1	32.80	32.80	6	12,266	0.05%
2021/06/15	0	0.00	4	33.10	33.35	-4	12,663	-0.03%
2021/06/11	1	32.00	0	0.00	31.95	1	12,703	0.01%
2021/06/10	2	32.73	0	0.00	32.50	2	12,714	0.02%
2021/06/09	0	0.00	2	32.90	32.25	-2	12,670	-0.02%
2021/06/07	1	31.45	1	31.50	31.50	0	12,654	0.00%
2021/06/02	1	31.60	6	31.98	31.70	-5	12,999	-0.04%
2021/06/01	3	32.53	0	0.00	32.65	3	13,120	0.02%
2021/05/31	0	0.00	11	31.76	32.20	-11	13,123	-0.08%
2021/05/28	9	31.68	0	0.00	31.50	9	13,203	0.07%
2021/05/27	4	31.40	0	0.00	30.90	4	13,926	0.03%
2021/05/25	6	31.31	10	31.43	31.50	-4	14,771	-0.03%
2021/05/20	2	28.95	0	0.00	28.75	2	15,279	0.01%
2021/05/19	4	30.03	33	29.77	29.85	-29	15,364	-0.19%
2021/05/18	15	27.77	0	0.00	28.35	15	15,190	0.10%
2021/05/17	11	25.97	2	26.55	25.80	9	15,148	0.06%
2021/05/12	6	28.42	4	27.89	28.40	2	15,139	0.01%
2021/05/11	1	31.05	8	30.49	30.10	-7	14,962	-0.05%
2021/05/07	6	32.77	1	33.10	33.40	5	14,822	0.03%
2021/05/06	1	31.85	0	0.00	31.95	1	14,811	0.01%
2021/05/04	2	32.55	0	0.00	32.80	2	14,681	0.01%
2021/05/03	0	0.00	22	34.53	35.30	-22	14,512	-0.15%
2021/04/29	40	36.54	18	35.65	35.40	22	14,359	0.15%
2021/04/28	0	0.00	1	34.80	36.70	-1	13,913	-0.01%
2021/04/27	1	33.80	5	33.96	33.75	-4	13,619	-0.03%
2021/04/26	0	0.00	4	34.53	34.50	-4	13,771	-0.03%
2021/04/23	1	34.05	0	0.00	34.50	1	13,707	0.01%
2021/04/21	3	35.20	2	34.70	35.10	1	13,962	0.01%
2021/04/19	1	34.05	0	0.00	34.05	1	13,816	0.01%
2021/04/16	0	0.00	2	33.20	33.35	-2	13,858	-0.01%
2021/04/15	0	0.00	12	32.53	32.60	-12	13,906	-0.09%
2021/04/14	12	31.97	2	31.95	32.15	10	13,938	0.07%
2021/04/13	2	32.35	27	33.43	32.80	-25	13,967	-0.18%
2021/04/12	4	33.43	1	34.20	33.45	3	13,970	0.02%
2021/04/09	31	34.17	5	34.17	34.10	26	13,870	0.19%
2021/04/08	6	33.49	0	0.00	33.55	6	13,661	0.04%
2021/04/07	13	32.80	5	32.69	32.85	8	13,537	0.06%
2021/04/06	0	0.00	2	32.05	32.25	-2	13,476	-0.01%
2021/03/31	4	31.91	1	31.75	31.70	3	13,526	0.02%
2021/03/30	1	31.80	14	31.75	32.00	-13	13,573	-0.10%
2021/03/26	0	0.00	2	31.78	31.70	-2	13,511	-0.01%
2021/03/24	57	32.69	21	32.90	32.70	36	13,600	0.26%
2021/03/23	10	30.37	15	30.17	31.00	-5	12,386	-0.04%
2021/03/22	2	30.15	0	0.00	30.25	2	12,194	0.02%
2021/03/19	0	0.00	5	30.38	30.50	-5	12,191	-0.04%
2021/03/18	5	30.22	5	29.83	30.00	0	12,147	0.00%
2021/03/17	3	29.65	20	29.43	29.10	-17	11,943	-0.14%
2021/03/16	20	29.00	4	28.80	28.80	16	12,073	0.13%
2021/03/15	1	28.95	0	0.00	29.00	1	12,463	0.01%
2021/03/12	12	28.86	0	0.00	28.60	12	12,568	0.10%
2021/03/11	1	28.50	1	28.75	28.75	0	13,343	0.00%
2021/03/10	7	28.78	10	28.76	28.35	-3	13,647	-0.02%
2021/03/08	7	28.47	2	27.70	27.95	5	13,984	0.04%
2021/03/05	2	28.55	9	28.83	28.45	-7	14,005	-0.05%
2021/03/04	5	28.63	2	28.45	28.80	3	14,031	0.02%
2021/03/03	8	28.51	1	28.45	28.40	7	14,210	0.05%
2021/03/02	6	29.58	134	30.06	28.70	-128	14,358	-0.89%	大賣/鉅額交易
2021/02/26	22	27.91	41	27.90	28.10	-19	13,726	-0.14%
2021/02/25	0	0.00	10	26.80	26.95	-10	13,054	-0.08%
2021/02/24	3	26.87	17	26.71	26.65	-14	13,159	-0.11%
2021/02/23	28	26.90	9	27.73	27.40	19	13,079	0.15%
2021/02/19	2	26.25	2	26.30	26.15	0	12,705	0.00%
2021/02/18	21	25.34	3	25.35	26.05	18	13,038	0.14%
2021/02/17	0	0.00	1	24.70	24.90	-1	13,491	-0.01%
2021/02/04	2	24.35	0	0.00	24.35	2	13,579	0.01%
2021/02/03	6	24.95	2	25.00	24.85	4	13,631	0.03%
2021/01/29	3	23.85	0	0.00	23.65	3	13,663	0.02%
2021/01/28	5	24.20	8	24.23	24.40	-3	13,720	-0.02%
2021/01/27	2	23.95	3	24.10	24.00	-1	13,791	-0.01%
2021/01/26	6	23.85	1	24.05	23.55	5	14,159	0.04%
2021/01/25	2	23.60	0	0.00	23.90	2	14,129	0.01%
2021/01/21	2	24.15	20.1	24.10	24.15	-18.1	14,222	-0.13%
2021/01/20	2	25.35	2	24.78	24.75	0	14,240	0.00%
2021/01/19	4.1	26.79	0	0.00	25.85	4.1	14,219	0.03%
2021/01/18	2	25.60	5	25.56	25.60	-3	14,175	-0.02%
2021/01/15	19	26.32	5	26.40	26.35	14	14,279	0.10%
2021/01/14	17	26.86	5	26.72	27.20	12	14,786	0.08%
2021/01/06	0	0.00	50	25.27	25.30	-50	15,616	-0.32%
2021/01/05	3	25.55	5	25.76	26.20	-2	15,576	-0.01%
2021/01/04	5	25.78	5	25.50	25.50	0	15,507	0.00%
2020/12/31	0	0.00	1	25.20	25.25	-1	15,490	-0.01%
2020/12/25	2	25.25	6	25.40	25.10	-4	15,368	-0.03%
2020/12/24	8	25.26	0	0.00	25.25	8	15,292	0.05%
2020/12/23	2	24.85	0	0.00	24.85	2	15,214	0.01%
2020/12/21	10	25.45	1	25.75	25.70	9	15,191	0.06%
2020/12/18	2	26.00	2	26.20	26.50	0	15,033	0.00%
2020/12/17	0	0.00	3	25.40	25.40	-3	14,779	-0.02%
2020/12/16	0	0.00	7	25.94	25.75	-7	14,749	-0.05%
2020/12/15	0	0.00	1	25.60	25.40	-1	14,713	-0.01%
2020/12/14	0	0.00	2	26.50	26.05	-2	14,594	-0.01%
2020/12/11	17	26.31	25	25.90	26.10	-8	14,537	-0.06%
2020/12/10	113	27.34	3	26.90	27.05	110	14,332	0.77%	大買/鉅額交易
2020/12/09	30	27.45	0	0.00	27.80	30	14,215	0.21%
2020/12/08	2	26.15	0	0.00	26.15	2	13,847	0.01%
2020/12/07	23	27.54	2	27.60	26.50	21	13,754	0.15%
2020/12/04	9	25.21	19	25.06	25.65	-10	12,973	-0.08%
2020/12/03	1	24.75	11	24.70	24.50	-10	12,803	-0.08%
2020/12/02	0	0.00	14	24.20	24.15	-14	12,762	-0.11%
2020/12/01	1	23.75	2	23.95	24.20	-1	13,696	-0.01%
2020/11/30	1	24.20	4	23.94	23.70	-3	14,329	-0.02%
2020/11/27	22	23.91	6	24.08	24.10	16	14,307	0.11%
2020/11/26	6	23.85	11	23.88	24.00	-5	14,206	-0.04%
2020/11/25	17	22.95	5	23.55	23.10	12	13,931	0.09%
2020/11/24	0	0.00	2	23.48	23.25	-2	13,896	-0.01%
2020/11/23	0	0.00	11	23.50	23.55	-11	13,828	-0.08%
2020/11/20	2	23.40	2	23.30	23.25	0	13,763	0.00%
2020/11/19	1	23.00	6	23.00	23.15	-5	13,842	-0.04%
2020/11/18	10	23.14	3	23.12	23.10	7	14,019	0.05%
2020/11/17	32	23.74	2	23.60	23.45	30	14,150	0.21%
2020/11/16	15	23.43	2	23.45	23.95	13	14,077	0.09%
2020/11/13	0	0.00	22	22.30	22.80	-22	13,799	-0.16%
2020/11/12	2	22.30	0	0.00	22.40	2	14,186	0.01%
2020/11/11	1	22.25	1	22.30	22.65	0	14,869	0.00%
2020/11/10	5	22.66	15	22.57	22.25	-10	15,658	-0.06%
2020/11/05	2	22.30	2	22.23	22.20	0	16,657	0.00%
2020/11/04	3	21.98	3	22.12	22.30	0	16,608	0.00%
2020/11/03	2	22.25	0	0.00	22.10	2	16,534	0.01%
2020/11/02	2	22.00	2	22.08	21.90	0	16,295	0.00%
2020/10/29	12	21.73	3	22.12	22.35	9	16,403	0.05%
2020/10/28	6	22.29	2	22.70	22.15	4	16,304	0.02%
2020/10/27	1	22.90	0	0.00	22.85	1	16,142	0.01%
2020/10/26	1	23.20	2	23.10	22.90	-1	15,990	-0.01%
2020/10/23	26	23.61	7	23.63	23.55	19	15,775	0.12%
2020/10/22	40	23.85	42	24.05	23.75	-2	15,613	-0.01%
2020/10/21	7	23.53	13.2	23.67	24.45	-6.2	14,920	-0.04%
2020/10/20	1	22.10	5	22.24	22.25	-4	14,004	-0.03%
2020/10/19	1	22.40	3	22.45	21.90	-2	13,998	-0.01%
2020/10/15	1	22.45	2	22.25	21.90	-1	13,897	-0.01%
2020/10/14	3	21.87	12	22.00	21.80	-9	13,729	-0.07%
2020/10/13	3	21.47	20	21.58	21.30	-17	13,649	-0.12%
2020/10/07	0	0.00	12	21.19	21.10	-12	13,600	-0.09%
2020/10/06	1	20.90	14	20.95	20.95	-13	13,778	-0.09%
2020/09/28	3	19.60	3	19.63	19.75	0	13,934	0.00%
2020/09/25	2	19.33	10	19.00	18.95	-8	14,248	-0.06%
2020/09/24	20	19.72	1	19.65	19.65	19	14,786	0.13%
2020/09/23	4	19.90	0	0.00	20.15	4	14,746	0.03%
2020/09/22	31	20.25	34	20.24	20.20	-3	14,708	-0.02%
2020/09/18	2	21.25	11	21.20	21.15	-9	14,606	-0.06%
2020/09/17	0	0.00	21	20.99	21.15	-21	14,567	-0.14%
2020/09/16	1	20.70	0	0.00	20.70	1	14,510	0.01%
2020/09/14	8	21.18	7	21.24	21.10	1	14,325	0.01%
2020/09/11	36.2	20.34	16	20.53	20.15	20.2	14,108	0.14%
2020/09/10	0	0.00	2	21.10	20.90	-2	14,005	-0.01%
2020/09/09	1	20.05	2	20.43	20.60	-1	13,882	-0.01%
2020/09/08	8	21.00	9	20.77	20.60	-1	13,778	-0.01%
2020/09/07	56	22.43	44	21.20	21.15	12	13,579	0.09%
2020/09/04	49	22.45	35	22.65	22.50	14	13,177	0.11%
2020/09/03	14	22.05	19	22.06	22.55	-5	12,118	-0.04%
2020/09/02	60	20.71	15	20.50	20.50	45	11,319	0.40%
2020/09/01	1	20.65	10	20.80	20.85	-9	11,092	-0.08%
2020/08/31	10	20.01	1	19.95	20.00	9	10,852	0.08%
2020/08/28	0	0.00	3	20.27	20.10	-3	10,805	-0.03%
2020/08/27	4	19.85	2	19.90	19.80	2	10,709	0.02%
2020/08/26	1	20.25	1	20.35	20.25	0	10,649	0.00%
2020/08/25	1	20.65	2	20.50	20.25	-1	10,562	-0.01%
2020/08/24	5	20.39	5	20.44	20.55	0	10,492	0.00%
2020/08/21	4	20.66	3	20.68	21.00	1	10,543	0.01%
2020/08/20	2	20.25	3.2	19.95	19.35	-1.2	10,259	-0.01%
2020/08/19	4	21.34	4	21.58	21.45	0	9,813	0.00%
2020/08/18	10	21.67	16	21.90	21.70	-6	9,455	-0.06%
2020/08/17	25	21.57	15	21.82	21.70	10	8,947	0.11%
2020/08/14	6	19.72	37	20.11	20.55	-31	8,193	-0.38%
2020/08/13	3	18.95	4	19.09	19.60	-1	7,372	-0.01%
2020/08/12	3	17.75	33	17.88	17.85	-30	6,571	-0.46%
2020/08/11	3	16.45	1	16.45	16.55	2	6,010	0.03%
2020/08/07	4	17.08	5	17.20	17.10	-1	5,947	-0.02%
2020/08/06	12	17.31	12	17.30	17.15	0	5,891	0.00%
2020/08/05	8	17.01	4	16.86	17.00	4	5,686	0.07%
2020/08/03	0	0.00	2	15.80	15.90	-2	5,459	-0.04%
2020/07/30	1	15.30	2	15.40	15.65	-1	5,394	-0.02%
2020/07/29	3	15.22	2	15.35	15.20	1	5,379	0.02%
2020/07/28	1	15.55	1	15.20	15.10	0	5,383	0.00%
2020/07/27	3	15.78	0	0.00	15.70	3	5,373	0.06%
2020/07/24	1	15.65	1	15.55	15.55	0	5,273	0.00%
2020/07/22	5	16.35	5	16.45	16.45	0	5,113	0.00%
2020/07/21	2	16.10	0	0.00	16.15	2	4,957	0.04%
2020/07/20	0	0.00	1	16.05	16.00	-1	4,878	-0.02%
2020/07/17	1	16.20	0	0.00	15.90	1	4,837	0.02%
2020/07/16	1	16.00	2	15.95	16.30	-1	4,788	-0.02%
2020/07/15	4	16.10	12	16.25	15.70	-8	4,691	-0.17%
2020/07/14	52	16.30	124	16.41	16.25	-72	4,620	-1.56%	大賣/
2020/07/13	0	0.00	1	15.95	16.50	-1	4,581	-0.02%
2020/07/10	14	15.59	0	0.00	15.55	14	4,387	0.32%
2020/07/08	0	0.00	1	15.85	16.05	-1	4,320	-0.02%
2020/07/07	91	15.76	14	15.74	15.75	77	4,218	1.83%
2020/07/06	10	16.15	13	16.39	16.25	-3	4,102	-0.07%
2020/07/03	3	15.87	27.4	15.69	16.10	-24.4	3,749	-0.65%
2020/06/12	1	13.95	0	0.00	14.05	1	3,282	0.03%
2020/06/04	15	14.85	0	0.00	14.75	15	3,345	0.45%
2020/06/03	2	14.93	0	0.00	14.85	2	3,328	0.06%
2020/06/02	0	0.00	1	15.10	15.10	-1	3,309	-0.03%
2020/06/01	5	15.10	0	0.00	15.05	5	3,234	0.15%
2020/05/29	0	0.00	1	14.55	15.15	-1	3,239	-0.03%
2020/05/28	2	15.00	0	0.00	14.60	2	3,215	0.06%
2020/05/14	2	13.70	4	13.40	13.40	-2	2,718	-0.07%
2020/05/11	4	14.65	0	0.00	14.50	4	2,716	0.15%
2020/05/05	0	0.00	43	13.90	13.85	-43	2,675	-1.61%
2020/04/23	0	0.00	10	13.75	13.80	-10	2,688	-0.37%
2020/04/22	10	13.65	0	0.00	13.65	10	2,682	0.37%
2020/03/26	1	11.75	1	12.25	12.25	0	2,701	0.00%
2020/03/04	2	15.60	2	15.55	15.55	0	2,319	0.00%
2020/03/03	12	15.30	1	15.25	15.45	11	2,240	0.49%
2020/03/02	0	0.00	1	14.55	14.65	-1	2,205	-0.05%
2020/02/21	2	15.05	0	0.00	15.10	2	2,175	0.09%
2020/02/18	0	0.00	2	15.20	15.15	-2	2,244	-0.09%
2020/02/13	1	15.30	0	0.00	15.30	1	2,315	0.04%
2020/02/07	1	14.55	1	14.60	14.55	0	2,333	0.00%
2020/02/06	1	14.70	1	14.60	14.95	0	2,303	0.00%
2020/02/05	1	14.65	0	0.00	14.65	1	2,258	0.04%
2020/01/14	1	16.60	0	0.00	16.50	1	2,347	0.04%
2020/01/13	43	16.53	0	0.00	16.60	43	2,354	1.83%
2020/01/03	3	17.03	0	0.00	17.10	3	2,475	0.12%
2019/12/31	3	17.45	23	17.44	17.15	-20	2,437	-0.82%
2019/12/26	1	17.50	0	0.00	17.15	1	2,370	0.04%
2019/12/25	3	17.25	3	17.30	17.30	0	2,331	0.00%
2019/12/19	21	17.25	0	0.00	17.05	21	2,402	0.87%
2019/12/03	0	0.00	3	16.60	16.60	-3	2,798	-0.11%
2019/11/27	0	0.00	1	17.20	17.25	-1	3,005	-0.03%
2019/11/26	0	0.00	2	17.00	17.05	-2	3,048	-0.07%
2019/11/15	0	0.00	2	17.15	17.15	-2	3,523	-0.06%
2019/11/14	1	16.80	3	16.80	16.75	-2	3,623	-0.06%
2019/11/11	1	16.70	0	0.00	16.50	1	3,648	0.03%
2019/11/07	2	16.90	0	0.00	16.85	2	3,675	0.05%
2019/11/05	3	17.30	0	0.00	17.30	3	3,694	0.08%
2019/11/04	1	17.40	0	0.00	17.35	1	3,743	0.03%
2019/10/31	2	17.20	1	17.50	17.20	1	3,888	0.03%
2019/10/25	1	17.25	6	17.25	17.25	-5	4,847	-0.10%
2019/10/23	12	17.68	9	17.88	17.45	3	5,050	0.06%
2019/10/17	0.2	17.50	0	0.00	17.60	0.2	5,101	0.00%
2019/10/16	0	0.00	2	17.45	17.45	-2	5,103	-0.04%
2019/10/14	1	17.15	2	17.43	17.45	-1	4,968	-0.02%
2019/10/02	1	16.90	0	0.00	17.10	1	5,128	0.02%
2019/09/27	0	0.00	6	17.25	16.95	-6	5,152	-0.12%
2019/09/24	11	17.90	6	17.55	17.45	5	5,157	0.10%
2019/09/20	0	0.00	2	17.25	17.05	-2	4,954	-0.04%
2019/09/19	0	0.00	7	17.26	17.35	-7	4,939	-0.14%
2019/09/18	0	0.00	10	17.25	17.15	-10	4,919	-0.20%
2019/09/09	0	0.00	6	17.30	17.20	-6	4,941	-0.12%
2019/09/06	6	17.75	0	0.00	17.75	6	4,924	0.12%
2019/09/05	1	18.05	12	17.99	17.90	-11	4,887	-0.23%
2019/09/04	5	17.75	0	0.00	17.70	5	4,820	0.10%
2019/09/02	10	17.55	0	0.00	17.60	10	4,796	0.21%
2019/08/30	28	18.06	1	18.15	17.65	27	4,754	0.57%
2019/08/29	0	0.00	5	17.51	17.70	-5	4,613	-0.11%
2019/08/27	3	17.30	0	0.00	17.10	3	4,477	0.07%
2019/08/20	3	17.77	1	17.65	17.10	2	4,303	0.05%
2019/08/19	10	16.78	15.8	17.15	17.20	-5.8	4,031	-0.14%
2019/08/16	0	0.00	18	16.41	16.35	-18	3,906	-0.46%
2019/08/15	3	16.05	0	0.00	16.05	3	3,928	0.08%
2019/08/14	21	16.18	2	16.05	16.00	19	3,928	0.48%
2019/08/12	0.8	16.15	6	16.25	16.15	-5.2	3,897	-0.13%
2019/08/08	2	15.35	0	0.00	15.75	2	3,939	0.05%
2019/08/05	3	15.75	14	15.73	15.55	-11	4,070	-0.27%
2019/08/02	3	16.05	6	15.94	15.90	-3	4,036	-0.07%
2019/08/01	1	17.30	10	16.67	16.60	-9	4,063	-0.22%
2019/07/31	11	17.39	12	17.32	17.05	-1	3,958	-0.03%
2019/07/30	22	17.58	12	17.69	18.10	10	3,798	0.26%
2019/07/29	23	17.02	5	17.22	17.60	18	3,453	0.52%
2019/07/24	0	0.00	5	15.70	15.70	-5	2,931	-0.17%
2019/07/19	1	15.20	0	0.00	15.25	1	2,961	0.03%
2019/07/16	0	0.00	2	15.35	15.30	-2	3,312	-0.06%
2019/07/15	7	15.39	3	15.60	15.40	4	3,411	0.12%
2019/07/12	3	15.30	0	0.00	15.45	3	3,417	0.09%
2019/07/04	0	0.00	7	15.05	15.10	-7	3,538	-0.20%
2019/07/03	5	15.00	0	0.00	14.85	5	3,560	0.14%
2019/06/20	0	0.00	1	14.80	14.70	-1	3,649	-0.03%
2019/06/19	1	14.70	4	14.60	14.70	-3	3,661	-0.08%
2019/06/18	0	0.00	1	14.45	14.35	-1	3,585	-0.03%
2019/06/14	2	14.30	0	0.00	14.35	2	3,572	0.06%
2019/06/11	5	14.10	0	0.00	14.20	5	3,482	0.14%
2019/05/20	0	0.00	1	14.30	14.50	-1	3,558	-0.03%
2019/05/17	5	14.50	0	0.00	14.50	5	3,557	0.14%
2019/05/16	1	15.05	0	0.00	14.85	1	3,535	0.03%
2019/05/14	5	14.28	5	14.90	15.00	0	3,483	0.00%
2019/05/09	6	15.02	5	14.65	14.50	1	3,278	0.03%
2019/05/02	0	0.00	1	14.50	14.70	-1	2,953	-0.03%
2019/04/29	0	0.00	2	14.45	14.60	-2	2,888	-0.07%
2019/04/26	0	0.00	1	14.20	14.25	-1	2,794	-0.04%
2019/04/24	0	0.00	0.2	14.30	14.40	-0.2	2,802	-0.01%
2019/04/22	4.2	15.36	0	0.00	15.15	4.2	2,729	0.15%
2019/04/19	2	14.90	6	14.72	14.90	-4	2,433	-0.16%
2019/04/17	0	0.00	17	14.38	14.60	-17	2,288	-0.74%
2019/04/16	4	14.20	0	0.00	14.25	4	2,112	0.19%
2019/04/03	1	13.65	0	0.00	13.85	1	1,842	0.05%
2019/03/28	0	0.00	2	13.15	13.00	-2	1,673	-0.12%
2019/03/27	0	0.00	1	13.45	13.30	-1	1,654	-0.06%
2019/03/26	2	13.75	0	0.00	13.55	2	1,629	0.12%
2019/03/25	0	0.00	1	13.80	13.65	-1	1,597	-0.06%
2019/03/22	0	0.00	68	14.17	14.00	-68	1,579	-4.31%
2019/03/20	5	13.82	0	0.00	13.90	5	1,533	0.33%
2019/03/19	0	0.00	5	13.95	13.80	-5	1,540	-0.32%
2019/03/18	3	13.60	0	0.00	13.70	3	1,512	0.20%
2019/03/14	10	13.59	0	0.00	13.50	10	1,548	0.65%
2019/03/12	2	13.75	0	0.00	13.75	2	1,578	0.13%
2019/03/11	2	13.60	0	0.00	13.60	2	1,606	0.12%
2019/03/08	2	13.35	0	0.00	13.45	2	1,652	0.12%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/26	10	13.85	0	0.00	13.85	10	1,756	0.57%
2019/02/25	10	14.10	0	0.00	14.10	10	1,747	0.57%
2019/02/22	40	14.48	0	0.00	14.20	40	1,743	2.29%
2019/02/15	2	13.75	0	0.00	14.10	2	1,623	0.12%
2019/02/14	5	13.95	0	0.00	13.95	5	1,608	0.31%
2019/02/13	0	0.00	5	13.80	14.10	-5	1,588	-0.31%
2019/01/16	2	13.15	2	13.25	13.20	0	1,758	0.00%
2019/01/10	5	12.70	0	0.00	12.75	5	1,666	0.30%
2018/12/05	0	0.00	25	13.75	13.75	-25	2,485	-1.01%
2018/11/05	0	0.00	1	12.20	12.05	-1	2,895	-0.03%
2018/11/01	1	12.25	0	0.00	12.15	1	2,947	0.03%
2018/10/25	10	11.20	0	0.00	11.05	10	2,952	0.34%
2018/10/12	0	0.00	10	11.25	11.50	-10	3,345	-0.30%
2018/10/11	10	11.35	1	11.30	11.30	9	3,348	0.27%
2018/10/08	5	12.45	0	0.00	12.60	5	3,418	0.15%
2018/09/18	0	0.00	1	13.75	13.55	-1	5,063	-0.02%
2018/09/17	3	14.13	2	14.00	14.00	1	5,046	0.02%
2018/09/05	1	14.50	0	0.00	14.35	1	5,044	0.02%
2018/08/31	1	14.90	0	0.00	14.85	1	5,516	0.02%
2018/08/27	2	15.05	0	0.00	15.00	2	5,881	0.03%
2018/08/09	6	15.68	0	0.00	15.75	6	7,516	0.08%
2018/07/30	4	15.90	0	0.00	15.90	4	8,946	0.04%
2018/07/25	1	16.65	0	0.00	16.50	1	8,828	0.01%
2018/07/16	20	16.55	26	16.33	16.00	-6	8,603	-0.07%
2018/07/13	6	16.45	6	16.53	16.35	0	8,501	0.00%
2018/07/12	10	16.23	0	0.00	16.30	10	8,446	0.12%
2018/07/11	6	16.20	0	0.00	15.85	6	8,438	0.07%
2018/07/10	2	16.48	2	16.40	16.40	0	8,496	0.00%
2018/07/06	1	16.15	3	16.60	16.00	-2	8,502	-0.02%
2018/07/05	1	17.05	10	17.05	16.35	-9	8,428	-0.11%
2018/07/04	4	17.41	12	17.29	16.90	-8	8,378	-0.10%
2018/07/03	23	17.52	14	17.96	17.00	9	8,024	0.11%
2018/07/02	12	16.50	27	16.18	16.70	-15	7,037	-0.21%
2018/06/27	0	0.00	1	15.15	15.15	-1	6,796	-0.01%
2018/06/26	0	0.00	10	14.80	15.15	-10	6,772	-0.15%
2018/06/25	0	0.00	10	15.05	14.95	-10	6,743	-0.15%
2018/06/21	2	15.60	10	15.50	15.50	-8	6,700	-0.12%
2018/06/20	10	15.90	0	0.00	15.35	10	6,681	0.15%
2018/06/19	0	0.00	5	16.12	15.90	-5	6,620	-0.08%
2018/06/14	5	16.75	20	16.90	16.55	-15	6,557	-0.23%
2018/06/13	0	0.00	50	17.25	16.90	-50	6,484	-0.77%
2018/06/12	20	17.13	0	0.00	17.20	20	6,396	0.31%
2018/06/11	5	17.03	6	17.02	16.95	-1	6,291	-0.02%
2018/06/08	73	17.29	30	16.96	17.00	43	6,170	0.70%
2018/06/07	37	16.84	61	16.62	16.45	-24	5,851	-0.41%
2018/06/06	25	16.36	6	16.58	16.75	19	5,703	0.33%
2018/06/05	3	16.00	8	15.99	15.90	-5	5,536	-0.09%
2018/06/04	2	16.35	8	16.44	16.20	-6	5,428	-0.11%
2018/06/01	8	16.18	11	15.93	16.20	-3	5,385	-0.06%
2018/05/31	7	16.70	7.2	16.43	16.40	-0.2	5,333	0.00%
2018/05/30	11	16.78	11	16.84	16.75	0	5,218	0.00%
2018/05/29	15	16.88	12	16.95	16.80	3	5,201	0.06%
2018/05/28	8	16.99	10	16.84	17.45	-2	4,999	-0.04%
2018/05/25	7	16.52	2	16.40	16.65	5	4,676	0.11%
2018/05/24	45	16.22	7	16.80	16.85	38	4,495	0.85%
2018/05/22	36.1	15.17	2	15.10	15.50	34.1	3,850	0.89%
2018/05/21	0	0.00	8	15.26	15.40	-8	3,757	-0.21%
2018/05/18	5	14.66	0	0.00	14.65	5	3,614	0.14%
2018/05/17	2	14.75	2	14.90	14.95	0	3,540	0.00%
2018/05/16	2	15.45	2	15.60	15.75	0	3,412	0.00%
2018/05/15	30	16.04	13	15.83	15.90	17	3,291	0.52%
2018/05/14	2.1	14.65	4	15.06	15.75	-1.9	2,946	-0.06%
2018/05/11	1	14.50	11	14.80	14.35	-10	2,490	-0.40%
2018/05/10	10	14.00	0	0.00	14.00	10	2,220	0.45%
2018/05/09	0	0.00	10	13.95	13.70	-10	2,130	-0.47%
2018/05/08	2	13.50	0	0.00	13.50	2	2,053	0.10%
2018/05/02	0	0.00	5	12.90	12.90	-5	1,751	-0.29%
2018/04/30	0	0.00	10	12.80	12.55	-10	1,696	-0.59%
2018/04/26	10	11.83	0	0.00	11.70	10	1,608	0.62%
2018/04/24	5	12.35	0	0.00	12.25	5	1,571	0.32%
2018/03/30	1	13.00	6	13.06	12.80	-5	1,453	-0.34%
2018/03/23	5	12.42	0	0.00	12.45	5	1,604	0.31%
2018/03/21	1	12.95	0	0.00	13.05	1	1,758	0.06%
2018/03/20	0	0.00	2	12.90	13.00	-2	1,744	-0.11%
2018/03/19	5	13.15	0	0.00	12.95	5	1,749	0.29%
2018/03/14	5	13.20	11	13.11	13.20	-6	1,751	-0.34%
2018/03/13	1	13.05	0	0.00	12.95	1	1,721	0.06%
2018/03/12	0	0.00	1	13.00	13.00	-1	1,727	-0.06%
2018/03/05	2	12.70	15	12.85	12.65	-13	1,692	-0.77%
2018/03/02	0	0.00	7	13.05	12.95	-7	1,760	-0.40%
2018/02/27	2	12.45	2	12.80	12.45	0	1,673	0.00%
2018/02/26	2	12.45	0	0.00	12.70	2	1,674	0.12%
2018/01/26	5	12.85	0	0.00	13.10	5	2,191	0.23%
2018/01/22	10	12.80	0	0.00	12.90	10	2,612	0.38%
2018/01/18	10	12.95	0	0.00	12.80	10	2,905	0.34%
2018/01/02	0	0.00	1	13.50	13.55	-1	4,432	-0.02%