盛群 (6202)-元富-吉利券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
1,100張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.3	60.10	0	0.00	60.00	0.3	1,292	0.02%
2024/06/14	0	60.70	0	0.00	60.40	0	1,293	0.00%
2024/06/06	0.3	59.50	0	0.00	58.50	0.3	1,352	0.02%
2024/05/28	0.3	62.50	0	0.00	62.40	0.3	1,426	0.02%
2024/05/24	0	0.00	1	60.60	60.80	-1	1,403	-0.07%
2024/05/23	1	61.90	0	0.00	61.20	1	1,392	0.07%
2024/05/14	1	58.20	0	0.00	58.30	1	1,337	0.07%
2024/05/03	0.5	60.00	0	0.00	58.90	0.5	1,328	0.03%
2024/05/02	1	59.00	0	0.00	59.20	1	1,301	0.08%
2024/04/19	0	0.00	1	59.40	57.00	-1	1,134	-0.09%
2024/04/18	0	0.00	5	57.00	58.50	-5	1,095	-0.46%
2024/04/15	1.2	58.11	0	0.00	58.00	1.2	1,078	0.11%
2024/04/12	1	58.50	0	0.00	59.00	1	1,071	0.09%
2024/04/10	0.1	59.10	0	0.00	58.40	0.1	1,055	0.01%
2024/04/08	1.2	57.93	0	0.00	57.90	1.2	1,022	0.11%
2024/04/03	1	58.60	0	0.00	59.00	1	1,017	0.10%
2024/04/02	2	59.95	3	59.63	59.70	-1	1,013	-0.10%
2024/03/28	0	0.00	0	54.67	54.00	0	890	0.00%
2024/03/27	0	55.17	0	0.00	55.00	0	889	0.00%
2024/03/20	0	53.50	0	0.00	53.00	0	903	0.00%
2024/03/14	1	54.90	0	0.00	54.80	1	902	0.11%
2024/03/12	1	56.90	0	0.00	56.80	1	895	0.11%
2024/03/08	0	56.42	4	56.38	56.20	-4	913	-0.44%
2024/03/07	0	0.00	1	58.00	57.70	-1	942	-0.11%
2024/03/05	17	60.36	0	0.00	59.90	17	978	1.74%
2024/03/01	0	0.00	1	59.80	59.80	-1	995	-0.10%
2024/02/26	0	0.00	1	60.80	60.80	-1	1,046	-0.10%
2024/02/23	2	61.90	0	0.00	61.20	2	1,068	0.19%
2024/02/19	0	0.00	1	61.50	61.30	-1	1,122	-0.09%
2024/02/01	1	60.90	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0	0.00	2	62.40	61.80	-2	1,275	-0.16%
2024/01/26	0	0.00	1	61.70	61.30	-1	1,308	-0.08%
2024/01/25	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/23	1	62.30	0	0.00	62.60	1	1,343	0.07%
2024/01/16	0	0.00	1	62.00	61.70	-1	1,453	-0.07%
2023/12/29	1	66.10	0	0.00	66.70	1	1,574	0.06%
2023/12/18	2	65.00	2	65.40	65.00	0	1,531	0.00%
2023/12/07	1	66.60	0	0.00	65.90	1	1,455	0.07%
2023/12/04	0	0.00	7	69.94	68.10	-7	1,431	-0.49%
2023/12/01	1	68.70	7	69.30	68.90	-6	1,376	-0.44%
2023/11/24	0	0.00	2	67.80	67.60	-2	1,289	-0.16%
2023/11/17	1	66.80	0	0.00	66.70	1	1,167	0.09%
2023/11/13	2	65.00	0	0.00	64.90	2	1,080	0.19%
2023/11/10	0	0.00	1	64.80	64.20	-1	1,058	-0.09%
2023/11/09	1	63.90	0	0.00	64.10	1	1,049	0.10%
2023/11/07	1	63.80	1	64.40	64.70	0	990	0.00%
2023/11/03	1	62.30	0	0.00	61.90	1	956	0.10%
2023/10/24	0	0.00	1	65.20	65.10	-1	903	-0.11%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/10/19	1	64.20	1	64.60	64.60	0	831	0.00%
2023/10/18	0	0.00	2	63.70	62.70	-2	825	-0.24%
2023/10/17	1	64.50	0	0.00	63.50	1	834	0.12%
2023/10/16	1	62.30	0	0.00	62.20	1	826	0.12%
2023/09/27	0	62.50	0	0.00	62.10	0	852	0.00%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/07	1	64.30	0	0.00	64.30	1	938	0.11%
2023/09/04	1	63.70	1	64.40	64.40	0	969	0.00%
2023/08/30	0	0.00	1	62.00	62.90	-1	988	-0.10%
2023/08/28	2	60.65	1	61.40	61.00	1	1,027	0.10%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/23	10	61.15	0	0.00	60.90	10	1,077	0.93%
2023/08/21	1	61.30	0	0.00	61.80	1	1,095	0.09%
2023/08/17	11	62.70	2	63.60	63.90	9	1,143	0.79%
2023/08/16	1	62.20	0	0.00	62.20	1	1,138	0.09%
2023/08/08	4	68.73	0	0.00	68.30	4	1,098	0.36%
2023/08/01	1	69.50	0	0.00	69.00	1	1,074	0.09%
2023/07/27	0	0.00	1	68.50	69.30	-1	1,054	-0.09%
2023/07/20	0	0.00	2	71.40	71.90	-2	1,049	-0.19%
2023/07/10	1	68.50	0	0.00	68.50	1	993	0.10%
2023/07/07	1	68.50	1	68.40	68.40	0	1,002	0.00%
2023/06/20	1	70.50	0	0.00	70.40	1	1,020	0.10%
2023/06/16	1	71.00	0	0.00	71.70	1	1,018	0.10%
2023/06/08	1	72.00	3	72.10	72.20	-2	1,009	-0.20%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/05/31	3	70.37	0	0.00	70.30	3	997	0.30%
2023/05/25	1	69.90	0	0.00	69.90	1	988	0.10%
2023/05/18	1	67.90	0	0.00	67.70	1	1,048	0.10%
2023/05/04	1	67.70	0	0.00	67.50	1	1,312	0.08%
2023/05/03	1	67.00	2	67.10	67.00	-1	1,428	-0.07%
2023/04/27	1	66.50	0	0.00	66.90	1	1,436	0.07%
2023/04/21	0	71.50	0	0.00	70.00	0	1,415	0.00%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/19	2	72.35	0	0.00	72.30	2	1,438	0.14%
2023/04/13	1	74.30	0	0.00	74.10	1	1,454	0.07%
2023/03/24	2	75.30	0	0.00	75.90	2	1,692	0.12%
2023/03/13	0	0.00	1	76.50	76.40	-1	1,722	-0.06%
2023/03/10	1	76.60	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	5	76.80	77.00	-5	1,729	-0.29%
2023/03/08	1	76.70	0	0.00	77.00	1	1,734	0.06%
2023/03/06	1	76.20	0	0.00	76.60	1	1,735	0.06%
2023/02/22	1	74.60	0	0.00	74.70	1	1,705	0.06%
2023/02/17	1	74.20	0	0.00	74.70	1	1,784	0.06%
2023/02/07	4	76.70	0	0.00	77.40	4	1,826	0.22%
2023/02/06	1	74.70	0	0.00	74.60	1	1,784	0.06%
2023/02/02	1	77.00	0	0.00	77.30	1	1,731	0.06%
2023/01/31	0	0.00	1	72.10	72.70	-1	1,558	-0.06%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/03	3	69.40	0	0.00	69.40	3	1,588	0.19%
2022/12/28	0	0.00	1	67.30	66.80	-1	1,564	-0.06%
2022/12/26	2	68.90	0	0.00	68.50	2	1,566	0.13%
2022/12/23	0	0.00	1	66.90	67.60	-1	1,565	-0.06%
2022/12/22	0	0.00	3	67.33	67.60	-3	1,565	-0.19%
2022/12/21	0	0.00	1	67.30	67.10	-1	1,561	-0.06%
2022/12/20	3	71.90	2	68.40	68.20	1	1,512	0.07%
2022/12/07	1	69.50	0	0.00	69.10	1	1,234	0.08%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/24	0	0.00	3	71.57	72.00	-3	1,109	-0.27%
2022/11/21	1	70.70	0	0.00	70.80	1	1,086	0.09%
2022/11/17	0	0.00	1	72.70	72.60	-1	1,037	-0.10%
2022/11/16	1	73.80	2	73.00	73.10	-1	996	-0.10%
2022/11/11	3	70.93	3	71.27	70.00	0	877	0.00%
2022/11/10	1	70.50	0	0.00	70.00	1	827	0.12%
2022/10/19	2	68.25	2	68.90	68.30	0	914	0.00%
2022/09/30	1	66.60	5	64.16	66.60	-4	903	-0.44%
2022/09/26	0	0.00	1	66.90	67.00	-1	907	-0.11%
2022/08/22	1	74.90	2	74.70	74.50	-1	1,195	-0.08%
2022/08/18	1	74.00	0	0.00	74.70	1	1,235	0.08%
2022/08/09	1	74.00	0	0.00	74.00	1	1,245	0.08%
2022/08/05	0	0.00	1	81.10	81.50	-1	1,229	-0.08%
2022/07/29	1	80.30	0	0.00	80.40	1	1,214	0.08%
2022/07/28	1	80.50	0	0.00	81.30	1	1,221	0.08%
2022/07/27	1	78.90	1	80.50	81.30	0	1,220	0.00%
2022/07/22	1	89.40	0	0.00	87.50	1	1,121	0.09%
2022/07/20	1	84.60	0	0.00	83.80	1	1,144	0.09%
2022/07/15	0	0.00	1	80.00	81.50	-1	1,200	-0.08%
2022/07/11	0.1	79.30	0	0.00	79.10	0.1	1,330	0.01%
2022/07/08	1	79.70	0	0.00	80.50	1	1,362	0.07%
2022/07/04	1	78.00	0	0.00	79.70	1	1,525	0.07%
2022/06/28	1	90.80	0	0.00	90.90	1	1,549	0.06%
2022/06/23	3	90.80	0	0.00	91.10	3	1,932	0.16%
2022/06/20	0	0.00	1	91.40	91.00	-1	2,354	-0.04%
2022/05/30	0	0.00	2	99.60	99.70	-2	3,047	-0.07%
2022/05/26	1	99.50	0	0.00	98.00	1	3,081	0.03%
2022/05/19	0	0.00	1	98.50	99.00	-1	3,091	-0.03%
2022/05/18	7	98.44	5	98.80	98.80	2	3,089	0.06%
2022/05/17	0	0.00	1	97.60	98.40	-1	3,082	-0.03%
2022/05/13	1	97.00	0	0.00	97.40	1	3,108	0.03%
2022/05/10	20	94.50	0	0.00	94.80	20	3,144	0.64%
2022/05/05	1	96.80	0	0.00	96.80	1	3,165	0.03%
2022/04/27	0.1	92.60	0	0.00	93.40	0.1	3,174	0.00%
2022/04/26	2	96.95	3	94.37	94.00	-1	3,147	-0.03%
2022/04/21	1	102.00	2	101.25	101.00	-1	3,094	-0.03%
2022/04/19	0	0.00	3	100.07	100.50	-3	3,073	-0.10%
2022/04/18	2	98.30	0	0.00	99.00	2	3,057	0.07%
2022/04/14	0	0.00	1	101.50	101.50	-1	2,998	-0.03%
2022/04/13	1	103.00	1	103.50	103.00	0	2,996	0.00%
2022/04/12	1	103.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	1	104.00	0	0.00	104.00	1	2,970	0.03%
2022/04/08	1	114.00	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	2	114.50	112.50	-2	2,927	-0.07%
2022/04/06	0	0.00	9	115.94	116.00	-9	2,935	-0.31%
2022/04/01	0	0.00	1	118.00	118.50	-1	2,904	-0.03%
2022/03/31	0	0.00	6.1	120.00	119.50	-6.1	2,882	-0.21%
2022/03/30	8.3	121.45	6	123.42	120.50	2.3	2,845	0.08%
2022/03/29	23	122.78	23.2	123.33	122.00	-0.2	2,731	-0.01%
2022/03/28	2.2	119.91	0	0.00	119.50	2.2	2,534	0.09%
2022/03/25	1	122.50	1	119.50	119.50	0	2,495	0.00%
2022/03/24	7	121.79	2	121.50	121.50	5	2,438	0.21%
2022/03/23	0.1	124.00	2	124.50	123.00	-1.9	2,365	-0.08%
2022/03/22	1	118.50	0	0.00	119.00	1	2,096	0.05%
2022/03/21	0	0.00	4	119.13	117.50	-4	2,056	-0.19%
2022/03/18	6.1	117.92	0	0.00	117.50	6.1	2,034	0.30%
2022/03/17	6	116.75	3	118.50	119.00	3	1,989	0.15%
2022/03/16	1	112.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	0	0.00	1	112.00	112.00	-1	1,911	-0.05%
2022/03/14	1	119.50	1	118.50	116.50	0	1,870	0.00%
2022/03/11	8.1	117.31	0	0.00	117.50	8.1	1,827	0.44%
2022/03/10	19.1	116.75	19	117.74	116.00	0.1	1,768	0.01%
2022/03/09	10.2	115.75	19	115.29	115.50	-8.8	1,653	-0.53%
2022/03/07	1	111.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	2	113.77	1	113.00	113.50	1	1,445	0.07%
2022/03/03	1.4	113.36	0	0.00	113.50	1.4	1,410	0.10%
2022/03/02	4	110.25	0	0.00	111.00	4	1,367	0.29%
2022/02/25	0	0.00	1	107.00	107.50	-1	1,347	-0.07%
2022/02/24	1	107.50	0	0.00	105.50	1	1,349	0.07%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/18	3	104.50	0	0.00	105.00	3	2,009	0.15%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/06	4	109.75	0	0.00	110.00	4	2,306	0.17%
2021/12/30	0	0.00	1	110.50	112.50	-1	2,314	-0.04%
2021/12/20	2	104.00	0	0.00	103.00	2	2,306	0.09%
2021/12/17	1	105.50	0	0.00	105.50	1	2,325	0.04%
2021/12/03	1	108.50	0	0.00	108.50	1	2,545	0.04%
2021/11/23	0	0.00	1	111.00	108.50	-1	2,999	-0.03%
2021/11/19	1.1	110.98	0	0.00	109.50	1.1	3,098	0.03%
2021/11/18	0	0.00	1	111.50	112.50	-1	3,195	-0.03%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/11	0	0.00	0.1	107.50	106.50	-0.1	3,283	0.00%
2021/11/09	0	0.00	1	106.00	106.00	-1	3,361	-0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/01	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/10/29	1	103.00	1	103.00	103.00	0	3,746	0.00%
2021/10/28	1	104.50	1	105.00	105.00	0	3,765	0.00%
2021/10/27	0	0.00	1	108.00	108.50	-1	3,793	-0.03%
2021/10/26	5	107.80	3	108.83	107.00	2	3,828	0.05%
2021/10/21	0	114.00	0	0.00	113.00	0	4,279	0.00%
2021/10/20	2.2	115.60	0	0.00	115.50	2.2	4,452	0.05%
2021/10/04	0	0.00	1	108.50	107.50	-1	7,642	-0.01%
2021/09/28	0.2	115.00	0	0.00	114.50	0.2	7,709	0.00%
2021/09/24	0	0.00	1	118.00	117.00	-1	7,702	-0.01%
2021/09/08	1	118.00	1	114.00	114.00	0	7,840	0.00%
2021/09/06	3	127.67	3	126.17	126.00	0	7,897	0.00%
2021/09/03	2	127.50	0	0.00	129.50	2	8,131	0.02%
2021/09/02	2	126.25	3	125.67	125.00	-1	8,269	-0.01%
2021/09/01	2	126.50	1	128.50	129.00	1	8,179	0.01%
2021/08/30	0.1	126.50	0	0.00	125.50	0.1	8,115	0.00%
2021/08/27	1	126.00	1	125.00	125.50	0	8,096	0.00%
2021/08/26	0	0.00	1	128.50	126.00	-1	8,071	-0.01%
2021/08/25	1	128.00	5	127.40	126.50	-4	8,014	-0.05%
2021/08/24	7	126.07	3	127.50	124.50	4	7,960	0.05%
2021/08/23	3	123.83	0.1	123.00	124.00	3	7,855	0.04%
2021/08/20	0.1	121.86	0	0.00	122.00	0.1	7,844	0.00%
2021/08/16	0.1	120.00	1	122.50	121.50	-0.9	7,712	-0.01%
2021/08/13	2	122.00	0	0.00	120.50	2	7,655	0.03%
2021/08/10	0.1	127.00	1	127.50	126.50	-0.9	7,575	-0.01%
2021/08/09	6	137.33	5	140.00	131.50	1	7,561	0.01%
2021/08/05	3	136.83	0	0.00	137.50	3	7,380	0.04%
2021/08/04	10	137.00	1	135.00	135.50	9	7,358	0.12%
2021/08/03	8.3	137.27	5	137.50	139.00	3.3	7,293	0.05%
2021/08/02	13	135.31	0	0.00	136.50	13	7,234	0.18%
2021/07/30	13	134.15	6	136.75	134.50	7	7,180	0.10%
2021/07/29	14	135.21	15.1	137.33	136.00	-1.1	7,096	-0.01%
2021/07/28	0	0.00	20	132.50	136.00	-20	6,891	-0.29%
2021/07/27	20	137.94	12	133.96	133.50	8	6,708	0.12%
2021/07/26	2	136.50	4	135.38	137.50	-2	6,546	-0.03%
2021/07/23	8	136.19	11	132.14	131.00	-3	6,378	-0.05%
2021/07/22	13	144.46	12	146.33	144.00	1	6,094	0.02%
2021/07/21	3	142.04	2	142.25	144.50	1	5,887	0.02%
2021/07/20	1	139.00	1	137.00	135.50	0	5,616	0.00%
2021/07/19	25	143.00	19	144.05	142.00	6	5,552	0.11%
2021/07/16	10	132.65	12	131.75	137.50	-2	5,129	-0.04%
2021/07/15	5	126.20	3	126.00	125.00	2	4,912	0.04%
2021/07/14	11	125.55	11	125.23	124.50	0	4,772	0.00%
2021/07/13	2	120.50	5	125.30	121.00	-3	4,530	-0.07%
2021/07/12	2	113.00	1	112.50	116.00	1	4,161	0.02%
2021/07/09	0	0.00	3	107.33	105.50	-3	3,907	-0.08%
2021/07/08	0	0.00	20	104.50	103.50	-20	3,869	-0.52%
2021/07/07	0	0.00	0.2	101.50	103.50	-0.2	3,842	-0.01%
2021/07/01	0	0.00	0	99.10	98.50	0	4,066	0.00%
2021/06/28	5	99.20	0	0.00	100.50	5	4,203	0.12%
2021/06/25	0	101.00	0	0.00	100.00	0	4,308	0.00%
2021/06/24	7	100.79	0	0.00	101.50	7	4,309	0.16%
2021/06/22	0	0.00	1	101.50	100.50	-1	4,307	-0.02%
2021/06/21	3	100.17	1	100.50	100.50	2	4,291	0.05%
2021/06/18	12	105.63	2	105.25	106.00	10	4,272	0.23%
2021/06/17	0	0.00	3	106.67	109.50	-3	4,201	-0.07%
2021/06/16	3	105.17	2	108.00	104.50	1	4,140	0.02%
2021/06/15	3	105.33	0	0.00	105.50	3	4,046	0.07%
2021/06/11	35	105.26	33	109.71	105.00	2	4,015	0.05%
2021/06/10	1	107.00	0	0.00	110.00	1	3,788	0.03%
2021/06/07	2	94.05	2	95.10	97.00	0	3,553	0.00%
2021/06/04	0	0.00	2	95.40	95.60	-2	3,534	-0.06%
2021/06/02	4	95.38	2	94.90	94.30	2	3,563	0.06%
2021/05/28	0	0.00	1	94.70	94.60	-1	3,581	-0.03%
2021/05/26	1	94.10	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	3	94.27	93.20	-3	3,719	-0.08%
2021/05/20	1	89.20	0	0.00	88.30	1	4,058	0.02%
2021/05/18	0	0.00	0.1	86.20	87.50	-0.1	4,173	0.00%
2021/05/14	0.1	87.40	0.1	86.50	87.50	0	4,337	0.00%
2021/05/12	0	0.00	0.4	87.01	85.00	-0.4	4,720	-0.01%
2021/05/11	2.1	93.45	0	0.00	89.50	2.1	4,853	0.04%
2021/05/10	0	0.00	2	96.50	97.00	-2	4,802	-0.04%
2021/05/05	2	97.10	0	0.00	94.00	2	4,716	0.04%
2021/05/04	0.2	96.88	1	93.10	97.70	-0.8	4,719	-0.02%
2021/05/03	0.2	99.50	0	0.00	98.90	0.2	4,666	0.00%
2021/04/29	1	103.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	1	102.50	2	102.75	102.50	-1	4,530	-0.02%
2021/04/27	25	101.00	33	105.05	101.00	-8	4,451	-0.18%
2021/04/26	1	100.00	8	102.19	106.50	-7	4,223	-0.17%
2021/04/23	12	98.16	13	95.71	98.80	-1	4,003	-0.02%
2021/04/22	17	97.52	1	97.60	97.40	16	3,843	0.42%
2021/04/21	0	0.00	0.2	94.50	93.40	-0.2	3,679	-0.01%
2021/04/19	0	0.00	1.2	93.95	93.60	-1.2	3,732	-0.03%
2021/04/13	2	94.90	2	95.95	94.90	0	3,737	0.00%
2021/04/09	0.2	97.00	0	0.00	95.80	0.2	3,665	0.01%
2021/04/08	1	99.70	2	101.00	98.20	-1	3,607	-0.03%
2021/04/07	0	0.00	23	96.27	95.10	-23	3,487	-0.66%
2021/04/01	0	0.00	12	94.53	94.50	-12	3,385	-0.35%
2021/03/31	21	93.59	2	95.00	93.40	19	3,344	0.57%
2021/03/30	2	95.40	0	0.00	95.20	2	3,262	0.06%
2021/03/29	2	90.20	0	0.00	90.10	2	3,143	0.06%
2021/03/26	0	0.00	2	89.00	90.40	-2	3,134	-0.06%
2021/03/25	2	87.80	0	0.00	88.20	2	3,118	0.06%
2021/03/24	0	0.00	1	88.20	88.10	-1	3,118	-0.03%
2021/03/23	3	89.23	3	90.77	88.90	0	3,123	0.00%
2021/03/22	3	89.63	1	88.70	88.70	2	3,087	0.06%
2021/03/19	0	0.00	1	88.00	89.30	-1	3,079	-0.03%
2021/03/18	0	0.00	2	88.60	89.40	-2	3,069	-0.07%
2021/03/17	1	88.80	26	88.85	87.20	-25	3,048	-0.82%
2021/03/16	5	89.08	5	89.94	89.70	0	3,037	0.00%
2021/03/15	1	88.50	2	87.60	88.00	-1	3,066	-0.03%
2021/03/12	4	86.05	2	85.70	86.10	2	3,048	0.07%
2021/03/11	0	0.00	2	85.10	84.80	-2	3,061	-0.07%
2021/03/10	5	83.54	2	83.50	83.40	3	3,091	0.10%
2021/03/05	0	0.00	4	85.00	85.20	-4	3,109	-0.13%
2021/03/03	4	85.05	0	0.00	85.90	4	3,135	0.13%
2021/03/02	2	87.95	30	86.49	86.10	-28	3,109	-0.90%
2021/02/26	0	0.00	9	86.89	87.60	-9	3,085	-0.29%
2021/02/25	13	92.73	12	91.62	90.00	1	3,040	0.03%
2021/02/24	4	95.08	4.1	95.12	92.00	-0.1	2,949	0.00%
2021/02/23	2	90.05	1	90.10	90.00	1	2,693	0.04%
2021/02/19	11	88.27	1	87.50	88.40	10	2,627	0.38%
2021/02/18	19	85.68	19	86.51	87.00	0	2,566	0.00%
2021/02/17	43	85.01	33	85.41	87.00	10	2,549	0.39%
2021/02/05	1	81.40	1	82.40	82.40	0	2,429	0.00%
2021/02/04	28	81.68	27	80.05	81.80	1	2,325	0.04%
2021/02/03	5	76.50	0	0.00	78.20	5	2,047	0.24%
2021/02/02	10	73.60	10	73.90	74.80	0	1,886	0.00%
2021/02/01	5	72.26	5	70.30	73.50	0	1,712	0.00%
2021/01/29	0	0.00	1	71.40	71.20	-1	1,692	-0.06%
2021/01/28	0	0.00	1	72.00	71.80	-1	1,686	-0.06%
2021/01/26	1	72.60	0	0.00	72.90	1	1,678	0.06%
2021/01/21	21	71.02	0	0.00	71.00	21	1,685	1.25%
2021/01/11	10	74.60	0	0.00	75.10	10	1,670	0.60%
2021/01/08	0	0.00	3	72.00	72.20	-3	1,570	-0.19%
2021/01/07	0	0.00	1	71.70	71.40	-1	1,578	-0.06%
2021/01/06	1	71.30	0	0.00	71.50	1	1,595	0.06%
2020/12/24	1	71.50	0	0.00	71.60	1	1,568	0.06%
2020/12/17	10	72.50	0	0.00	72.40	10	1,488	0.67%
2020/12/10	10	73.90	0	0.00	73.50	10	1,422	0.70%
2020/12/09	10	77.00	0	0.00	75.60	10	1,397	0.72%
2020/12/03	0	0.00	10	73.50	71.90	-10	1,212	-0.82%
2020/12/02	0.2	72.15	3	72.20	72.50	-2.8	1,168	-0.24%
2020/12/01	0	0.00	30	71.08	71.40	-30	1,156	-2.59%
2020/11/30	30.1	72.30	0	0.00	71.80	30.1	1,141	2.64%
2020/11/27	1.2	73.27	1	72.60	72.50	0.2	1,129	0.02%
2020/11/19	0	0.00	6	73.03	72.70	-6	995	-0.60%
2020/11/18	4	72.70	7	72.47	72.80	-3	973	-0.31%
2020/11/16	1	71.20	2	71.15	71.10	-1	909	-0.11%
2020/11/13	0	0.00	5	69.40	69.40	-5	874	-0.57%
2020/11/06	1	69.40	0	0.00	69.40	1	886	0.11%
2020/11/05	0	0.00	1	69.30	69.30	-1	930	-0.11%
2020/11/04	0	0.00	36	69.40	69.40	-36	967	-3.72%
2020/11/03	0	0.00	36	69.79	69.80	-36	998	-3.61%
2020/11/02	1	69.80	1	69.80	69.50	0	1,080	0.00%
2020/10/30	0	0.00	1	69.40	70.50	-1	1,086	-0.09%
2020/10/29	1	70.50	0	0.00	70.50	1	1,073	0.09%
2020/10/28	6	69.00	0	0.00	69.40	6	1,042	0.58%
2020/10/27	72	68.62	0	0.00	68.50	72	1,046	6.88%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/21	1	67.20	0	0.00	67.10	1	1,157	0.09%
2020/10/19	1	66.70	1	66.80	66.80	0	1,144	0.00%
2020/10/08	10	67.00	0	0.00	67.10	10	1,268	0.79%
2020/08/28	0	0.00	1	64.30	64.10	-1	2,095	-0.05%
2020/08/06	1	73.80	2	74.50	73.30	-1	2,010	-0.05%
2020/08/05	0	0.00	5	73.30	73.30	-5	1,944	-0.26%
2020/07/31	0	0.00	4	72.30	72.30	-4	1,936	-0.21%
2020/07/16	0	0.00	1	71.50	71.00	-1	1,890	-0.05%
2020/07/15	0	0.00	5	71.90	72.30	-5	1,857	-0.27%
2020/07/10	5	72.60	2	73.20	71.50	3	1,731	0.17%
2020/07/09	2	73.00	0	0.00	72.50	2	1,694	0.12%
2020/07/08	2	72.50	5	72.90	72.70	-3	1,667	-0.18%
2020/07/07	6	71.98	0	0.00	73.00	6	1,596	0.38%
2020/07/06	0	0.00	2	69.50	69.90	-2	1,436	-0.14%
2020/07/03	12	68.93	1	69.00	68.60	11	1,421	0.77%
2020/07/01	0	0.00	1	67.10	67.50	-1	1,482	-0.07%
2020/06/30	1	66.70	0	0.00	66.70	1	1,504	0.07%
2020/06/22	1	66.80	1	67.20	66.90	0	1,508	0.00%
2020/06/10	0	0.00	1	67.50	67.20	-1	1,578	-0.06%
2020/06/08	0	0.00	2	67.60	67.90	-2	1,680	-0.12%
2020/06/04	0	0.00	2	67.25	67.60	-2	1,759	-0.11%
2020/05/20	0	0.00	2	65.50	65.50	-2	2,466	-0.08%
2020/05/15	1	65.00	0	0.00	64.20	1	2,460	0.04%
2020/05/14	1	65.10	0	0.00	65.00	1	2,442	0.04%
2020/05/12	7	66.37	0	0.00	66.30	7	2,418	0.29%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/08	2	66.60	0	0.00	66.10	2	2,391	0.08%
2020/05/06	9	66.61	10	66.29	65.90	-1	2,463	-0.04%
2020/05/05	1	65.00	0	0.00	65.00	1	2,500	0.04%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/29	0	0.00	1	66.80	66.20	-1	2,523	-0.04%
2020/04/28	2	66.70	0	0.00	66.60	2	2,500	0.08%
2020/04/27	1	68.60	0	0.00	70.00	1	2,450	0.04%
2020/04/23	0	0.00	13	67.89	68.00	-13	2,387	-0.54%
2020/04/21	0	0.00	4	66.75	66.00	-4	2,357	-0.17%
2020/04/20	0	0.00	9	67.04	67.40	-9	2,344	-0.38%
2020/04/17	0	0.00	40	66.80	66.60	-40	2,338	-1.71%
2020/04/16	3	67.00	3	67.17	67.00	0	2,299	0.00%
2020/04/08	20	64.70	2	64.50	65.00	18	2,179	0.83%
2020/04/07	0	0.00	2	63.50	64.50	-2	2,157	-0.09%
2020/04/06	5	63.02	2	62.75	62.90	3	2,113	0.14%
2020/04/01	1	61.00	9	60.17	61.00	-8	2,056	-0.39%
2020/03/30	8	59.10	0	0.00	60.10	8	2,004	0.40%
2020/03/24	11	59.28	1	59.80	58.70	10	1,933	0.52%
2020/03/18	1	62.00	0	0.00	60.40	1	1,835	0.05%
2020/03/17	1	62.40	1	63.20	63.40	0	1,805	0.00%
2020/03/16	1	62.00	1	61.90	61.80	0	1,748	0.00%
2020/03/13	15	60.30	0	0.00	60.60	15	1,693	0.89%
2020/03/12	11	64.55	5	64.40	64.60	6	1,644	0.36%
2020/03/11	2	69.55	1	70.00	67.60	1	1,574	0.06%
2020/03/10	1	68.70	3	68.07	68.70	-2	1,542	-0.13%
2020/03/09	7	74.20	13	73.38	69.90	-6	1,459	-0.41%
2020/03/06	13	74.25	34	72.97	74.00	-21	1,236	-1.70%
2020/03/05	7	71.87	2	70.40	70.20	5	982	0.51%
2020/03/04	24	69.39	19	69.58	71.20	5	871	0.57%
2020/02/25	10	66.50	0	0.00	66.50	10	645	1.55%
2020/02/20	10	68.50	0	0.00	68.40	10	624	1.60%
2020/02/10	1	71.30	1	70.50	69.50	0	629	0.00%
2020/02/07	1	71.00	1	72.10	71.30	0	606	0.00%
2020/02/06	2	72.25	2	70.30	69.30	0	528	0.00%
2020/02/03	10	69.50	0	0.00	69.60	10	428	2.34%
2020/01/30	5	65.00	0	0.00	65.40	5	405	1.23%
2019/11/27	0	0.00	10	68.80	69.10	-10	455	-2.20%
2019/11/26	0	0.00	1	68.00	68.50	-1	448	-0.22%
2019/10/28	0	0.00	1	67.90	68.10	-1	534	-0.19%
2019/10/08	5	64.80	0	0.00	65.50	5	561	0.89%
2019/10/02	0	0.00	1	66.00	65.90	-1	592	-0.17%
2019/10/01	2	65.50	0	0.00	65.10	2	594	0.34%
2019/09/26	0	0.00	0.1	66.40	66.00	-0.1	607	-0.02%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/18	1	65.10	1	64.60	64.20	0	656	0.00%
2019/09/16	0	0.00	5	66.40	66.40	-5	691	-0.72%
2019/09/12	1	66.00	0	0.00	66.30	1	701	0.14%
2019/09/11	5	66.20	0	0.00	65.70	5	705	0.71%
2019/08/19	0	0.00	1	67.20	67.30	-1	841	-0.12%
2019/08/15	1	65.10	0	0.00	64.60	1	846	0.12%
2019/08/14	5	66.60	0	0.00	66.50	5	851	0.59%
2019/08/13	0	0.00	1	66.70	65.80	-1	856	-0.12%
2019/08/12	1	71.40	0	0.00	71.40	1	848	0.12%
2019/08/08	1	70.80	0	0.00	71.00	1	832	0.12%
2019/07/31	5	70.20	0	0.00	70.00	5	849	0.59%
2019/07/30	1	70.50	0	0.00	70.00	1	841	0.12%
2019/07/17	0	0.00	20	74.50	74.50	-20	899	-2.22%
2019/07/15	0	0.00	30	75.00	75.00	-30	964	-3.11%
2019/06/19	0.1	68.00	0	0.00	67.30	0.1	815	0.02%
2019/06/11	10	67.00	0	0.00	67.10	10	837	1.19%
2019/05/24	10	65.40	0	0.00	65.00	10	846	1.18%
2019/05/14	0	0.00	1	66.20	66.30	-1	883	-0.11%
2019/05/09	0	0.00	1	71.10	70.30	-1	959	-0.10%
2019/05/02	1	72.80	0	0.00	72.80	1	1,116	0.09%
2019/04/26	1	75.20	0	0.00	74.20	1	1,150	0.09%
2019/04/22	21	76.75	22	76.96	78.10	-1	1,180	-0.08%
2019/04/19	1	73.40	1	73.30	73.50	0	1,125	0.00%
2019/03/27	1	73.90	0	0.00	73.60	1	1,189	0.08%
2019/03/07	10	72.44	1	72.60	72.00	9	1,285	0.70%
2019/02/25	1	72.10	0	0.00	72.10	1	1,273	0.08%
2019/02/21	10	73.00	0	0.00	73.60	10	1,276	0.78%
2019/02/20	1	74.00	0	0.00	73.60	1	1,276	0.08%
2019/02/14	10	73.05	0	0.00	73.40	10	1,267	0.79%
2019/02/12	0	0.00	2	73.40	73.20	-2	1,239	-0.16%
2019/01/30	6	70.68	5	70.60	70.50	1	1,196	0.08%
2019/01/29	9	68.77	9	69.13	69.30	0	1,161	0.00%
2019/01/22	0	0.00	30	65.13	65.30	-30	1,049	-2.86%
2019/01/21	10	64.90	0	0.00	64.80	10	1,036	0.96%
2019/01/17	20	62.50	0	0.00	61.70	20	999	2.00%
2019/01/16	0	0.00	15	64.60	64.60	-15	968	-1.55%
2018/12/25	5	57.14	0	0.00	57.40	5	927	0.54%
2018/12/19	10	58.40	0	0.00	58.30	10	918	1.09%
2018/11/30	1	60.10	0	0.00	58.80	1	875	0.11%
2018/11/06	0	0.00	3	57.90	56.60	-3	1,253	-0.24%
2018/11/05	2	58.95	0	0.00	58.50	2	1,253	0.16%
2018/11/02	1	59.80	0	0.00	59.60	1	1,253	0.08%
2018/10/16	0	0.00	1	68.89	68.00	-1	1,300	-0.08%
2018/10/11	1	66.50	0	0.00	66.10	1	1,295	0.08%
2018/10/05	1	73.50	0	0.00	73.70	1	1,330	0.08%
2018/10/03	2	77.45	2	77.90	76.50	0	1,327	0.00%
2018/09/25	1	78.80	0	0.00	78.60	1	1,327	0.08%
2018/09/20	0	0.00	1	79.80	80.00	-1	1,318	-0.08%
2018/09/18	1	79.10	1	80.00	79.00	0	1,323	0.00%
2018/09/17	1	81.20	0	0.00	81.30	1	1,319	0.08%
2018/09/13	0	0.00	1	79.00	78.60	-1	1,315	-0.08%
2018/09/10	0	78.40	0	0.00	78.00	0	1,335	0.00%
2018/09/07	0	0.00	5	84.10	82.90	-5	1,446	-0.35%
2018/08/30	0	0.00	10	84.26	84.30	-10	1,598	-0.63%
2018/08/29	9	84.72	6	83.40	82.20	3	1,598	0.19%
2018/08/28	7	81.96	5	83.10	83.50	2	1,579	0.13%
2018/08/27	2	80.90	2	81.80	81.30	0	1,544	0.00%
2018/08/24	0	0.00	3	82.40	80.40	-3	1,540	-0.19%
2018/08/23	0	0.00	1	81.70	81.80	-1	1,543	-0.06%
2018/08/22	3	81.30	0	0.00	81.80	3	1,546	0.19%
2018/08/20	0	0.00	0.1	79.10	79.40	-0.1	1,494	0.00%
2018/08/16	0	0.00	2	78.45	78.50	-2	1,421	-0.14%
2018/08/06	1	77.40	0	0.00	77.50	1	1,344	0.07%
2018/06/15	1	80.90	0	0.00	77.80	1	1,701	0.06%
2018/06/14	1	81.90	1	82.40	81.50	0	1,588	0.00%
2018/06/12	1.1	80.57	1	82.50	80.20	0.1	1,555	0.00%
2018/06/07	0	0.00	3	78.50	78.40	-3	1,519	-0.20%
2018/05/14	0	0.00	1	73.90	75.40	-1	2,410	-0.04%
2018/05/10	2	74.25	2	74.00	74.50	0	2,442	0.00%
2018/05/09	0	0.00	10	72.50	71.00	-10	2,496	-0.40%
2018/05/07	3	71.30	0	0.00	71.50	3	2,651	0.11%
2018/05/03	1	71.30	0	0.00	71.00	1	2,845	0.04%
2018/04/27	10	70.50	0	0.00	71.20	10	2,814	0.36%
2018/04/20	0	0.00	5	72.40	72.10	-5	2,828	-0.18%
2018/04/19	5	70.30	0	0.00	73.30	5	2,837	0.18%
2018/03/23	1	76.30	1	79.40	79.10	0	3,068	0.00%
2018/03/12	0	0.00	1	80.30	79.80	-1	3,050	-0.03%
2018/03/07	1	82.30	0	0.00	81.00	1	3,014	0.03%
2018/03/06	1	83.50	0	0.00	82.50	1	3,016	0.03%
2018/03/05	0	0.00	1	84.70	83.90	-1	2,991	-0.03%
2018/03/02	1	83.00	0	0.00	81.70	1	3,002	0.03%
2018/03/01	10	81.70	0	0.00	81.70	10	2,972	0.34%
2018/02/27	2	81.70	2	81.60	80.60	0	2,944	0.00%
2018/02/26	2	84.50	3	84.00	83.10	-1	2,869	-0.03%
2018/02/23	0	0.00	35	79.79	80.00	-35	2,571	-1.36%
2018/02/22	0	0.00	1	77.80	78.60	-1	2,670	-0.04%
2018/02/12	10	74.50	0	0.00	74.60	10	2,649	0.38%
2018/02/09	1	74.30	1	74.90	74.50	0	2,675	0.00%
2018/02/08	0	0.00	1	75.50	75.00	-1	2,664	-0.04%
2018/02/07	0	0.00	1	74.50	73.90	-1	2,717	-0.04%
2018/02/06	2	73.75	1	73.30	73.00	1	2,760	0.04%
2018/02/05	1	74.30	1	75.60	78.10	0	2,740	0.00%
2018/02/02	1	77.30	0	0.00	77.30	1	2,794	0.04%
2018/02/01	2	78.65	0	0.00	78.60	2	2,886	0.07%
2018/01/31	0	0.00	2	78.65	78.40	-2	2,910	-0.07%
2018/01/30	5	78.48	0	0.00	76.70	5	2,964	0.17%
2018/01/29	1	77.70	1	79.10	80.30	0	2,928	0.00%
2018/01/26	0	0.00	1	75.00	75.00	-1	2,908	-0.03%
2018/01/17	0	0.00	2	73.60	72.50	-2	3,425	-0.06%
2018/01/16	1	73.70	0	0.00	73.70	1	3,435	0.03%
2018/01/12	0	0.00	1	73.50	72.80	-1	3,452	-0.03%
2018/01/10	2	72.55	3	72.43	72.30	-1	3,483	-0.03%
2018/01/09	0	0.00	2	71.25	70.30	-2	3,489	-0.06%
2018/01/08	2	72.30	1	72.90	71.90	1	3,604	0.03%
2018/01/05	4	73.83	1	72.60	74.10	3	3,674	0.08%
2018/01/04	2	70.60	0	0.00	70.80	2	3,616	0.06%