詮欣 (6205)-元富-吉利券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.4
漲跌
▼0.3
漲幅
-0.41%
成交量
143張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	74.70	74.20	-1	416	-0.24%
2024/05/24	0.3	77.19	0	0.00	76.50	0.3	751	0.03%
2024/05/23	0.3	77.00	0	0.00	77.10	0.3	767	0.03%
2024/05/22	0.5	76.30	0	0.00	76.10	0.5	786	0.06%
2024/03/13	0	0.00	0.1	82.10	81.80	-0.1	2,040	-0.01%
2024/03/08	0.1	89.80	0	0.00	85.10	0.1	2,022	0.01%
2024/03/07	1	88.60	1	86.90	88.60	0	1,951	0.00%
2024/02/21	0	0.00	1	84.00	84.40	-1	1,709	-0.06%
2024/02/16	1	83.00	0	0.00	80.60	1	1,578	0.06%
2024/01/17	2	79.45	2	78.40	79.10	0	1,128	0.00%
2023/12/14	1	77.80	1	76.00	76.00	0	941	0.00%
2023/12/13	1	76.60	1	77.90	77.50	0	918	0.00%
2023/12/08	0	0.00	2	75.50	74.60	-2	688	-0.29%
2023/09/18	2	66.10	2	67.10	67.70	0	669	0.00%
2023/09/15	0	0.00	4	66.10	66.20	-4	669	-0.60%
2023/09/04	0	0.00	1	63.90	64.30	-1	894	-0.11%
2023/09/01	1	64.20	0	0.00	64.20	1	892	0.11%
2023/08/14	0	0.00	1	56.40	56.10	-1	926	-0.11%
2023/07/19	0	0.00	1	64.20	63.80	-1	1,002	-0.10%
2023/07/12	0	0.00	1	67.30	67.30	-1	1,053	-0.09%
2023/06/16	3	74.53	0	0.00	73.80	3	1,297	0.23%
2023/06/14	1	75.80	0	0.00	75.60	1	1,312	0.08%
2023/06/13	0	0.00	3	74.80	76.40	-3	1,290	-0.23%
2023/06/12	3	74.40	0	0.00	74.70	3	1,252	0.24%
2023/06/06	0	0.00	1	70.60	70.30	-1	1,351	-0.07%
2023/06/02	2.5	74.14	0	0.00	74.30	2.5	1,402	0.18%
2023/05/26	1	68.20	0	0.00	67.80	1	1,648	0.06%
2023/05/24	1	69.10	1	69.50	68.70	0	1,860	0.00%
2023/05/23	1	71.40	0	0.00	70.70	1	2,038	0.05%
2023/05/15	0.2	69.50	0	0.00	69.10	0.2	2,375	0.01%
2023/05/12	1	69.50	2	68.65	69.20	-1	2,428	-0.04%
2023/05/11	1	69.40	0	0.00	68.80	1	2,448	0.04%
2023/05/05	1.3	74.08	0	0.00	74.00	1.3	2,657	0.05%
2023/04/26	0	0.00	1	71.50	72.80	-1	2,939	-0.03%
2023/04/24	1	74.90	1	75.50	75.10	0	2,927	0.00%
2023/04/17	1	79.60	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0	0.00	1	80.00	80.10	-1	2,874	-0.03%
2023/04/07	0	0.00	1	78.80	79.00	-1	2,777	-0.04%
2023/03/31	0	0.00	1	80.80	80.80	-1	2,737	-0.04%
2023/03/28	1	82.30	0	0.00	81.40	1	2,717	0.04%
2023/03/23	3	84.03	2	84.40	84.10	1	2,700	0.04%
2023/03/22	2	84.35	2	85.05	85.00	0	2,694	0.00%
2023/03/21	1	83.90	0	0.00	83.80	1	2,683	0.04%
2023/03/20	1	84.80	1	84.90	84.90	0	2,669	0.00%
2023/03/17	3	84.47	1	84.60	85.30	2	2,647	0.08%
2023/03/16	0	0.00	1	81.00	81.60	-1	2,601	-0.04%
2023/03/09	1	92.80	0	0.00	91.20	1	2,735	0.04%
2023/03/08	1	92.90	0	0.00	92.80	1	2,654	0.04%
2023/03/06	2	92.45	7	92.43	91.50	-5	2,562	-0.20%
2023/03/03	0	0.00	1	93.00	92.10	-1	2,516	-0.04%
2023/03/02	1	90.50	0	0.00	90.90	1	2,468	0.04%
2023/03/01	0	0.00	2	89.60	89.60	-2	2,430	-0.08%
2023/02/24	7	91.99	5	91.06	91.00	2	2,408	0.08%
2023/02/23	5	94.32	0	0.00	95.50	5	2,326	0.21%
2023/02/22	1	93.90	1	95.00	96.00	0	2,272	0.00%
2023/02/21	42	97.39	44	94.22	98.60	-2	2,142	-0.09%
2023/02/20	6	89.72	1	90.80	93.60	5	1,987	0.25%
2023/02/13	2	84.85	1	82.50	82.50	1	1,906	0.05%
2023/02/10	2	86.35	2	86.55	84.60	0	2,053	0.00%
2023/02/08	1	85.80	1	85.80	85.80	0	2,109	0.00%
2023/02/07	2	85.15	1	85.30	85.30	1	2,122	0.05%
2023/02/03	0	0.00	1	86.00	86.20	-1	2,074	-0.05%
2023/02/02	1	84.50	4	85.35	85.40	-3	2,073	-0.14%
2023/02/01	1	81.00	0	0.00	81.80	1	2,042	0.05%
2023/01/31	0	0.00	3	76.80	79.00	-3	2,074	-0.14%
2023/01/30	1	74.00	2	75.35	75.20	-1	2,086	-0.05%
2022/12/19	3	72.50	0	0.00	71.50	3	3,499	0.09%
2022/12/16	1	72.50	0	0.00	73.90	1	3,523	0.03%
2022/12/13	0	0.00	3	74.10	74.00	-3	3,609	-0.08%
2022/12/06	1	80.80	0	0.00	78.70	1	3,778	0.03%
2022/12/05	0	0.00	2	82.20	82.90	-2	3,755	-0.05%
2022/12/02	4	80.80	2	78.90	80.10	2	3,656	0.05%
2022/11/22	2	77.70	5	77.30	77.10	-3	3,771	-0.08%
2022/11/18	0	0.00	1	78.10	77.30	-1	3,946	-0.03%
2022/11/16	1	76.70	0	0.00	77.10	1	4,011	0.02%
2022/11/15	5	76.32	10	75.89	78.90	-5	3,974	-0.13%
2022/11/11	0	0.00	1	83.10	80.00	-1	3,900	-0.03%
2022/11/09	0	0.00	1	82.70	82.00	-1	3,860	-0.03%
2022/11/08	7	83.96	7	83.99	82.60	0	3,812	0.00%
2022/11/07	1	81.00	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	81.00	0	0.00	80.50	1	3,638	0.03%
2022/11/02	0	0.00	1	84.00	84.80	-1	3,516	-0.03%
2022/11/01	3	81.87	3	82.57	83.10	0	3,493	0.00%
2022/10/31	1	82.80	1	84.50	82.50	0	3,479	0.00%
2022/10/28	9	83.80	1	86.60	82.50	8	3,442	0.23%
2022/10/27	9	83.07	6	83.80	84.70	3	3,343	0.09%
2022/10/26	0	0.00	10	80.35	80.20	-10	3,262	-0.31%
2022/10/25	11	80.01	20	80.05	79.60	-9	3,205	-0.28%
2022/10/21	10	83.27	11	84.51	86.60	-1	2,969	-0.03%
2022/10/20	1	84.60	0	0.00	84.40	1	2,797	0.04%
2022/10/19	5	86.64	5	86.86	87.00	0	2,675	0.00%
2022/10/18	2	83.30	2	83.70	84.90	0	2,484	0.00%
2022/10/17	3	78.63	3	79.17	80.20	0	2,301	0.00%
2022/09/30	1	72.20	1	73.90	76.00	0	1,930	0.00%
2022/09/29	1	77.90	1	75.10	76.10	0	1,914	0.00%
2022/09/27	0	0.00	1	76.50	79.50	-1	1,884	-0.05%
2022/09/23	1	79.50	1	81.50	78.30	0	1,871	0.00%
2022/09/22	1	80.00	0	0.00	81.10	1	1,856	0.05%
2022/09/15	1	82.20	1	80.60	80.00	0	1,716	0.00%
2022/09/13	0	0.00	1	76.00	74.70	-1	1,610	-0.06%
2022/09/06	1	73.00	0	0.00	72.20	1	1,631	0.06%
2022/08/26	2	89.00	2	83.20	83.10	0	1,473	0.00%
2022/08/24	1	87.00	2	87.00	86.20	-1	1,306	-0.08%
2022/08/18	0	0.00	1	80.70	80.90	-1	1,293	-0.08%
2022/08/17	0	0.00	2	80.05	80.30	-2	1,323	-0.15%
2022/08/15	1	78.10	0	0.00	77.90	1	1,348	0.07%
2022/07/15	3	61.77	3	61.40	62.50	0	2,144	0.00%
2022/07/07	5	61.90	0	0.00	62.90	5	2,365	0.21%
2022/07/01	0	0.00	2	63.65	61.50	-2	2,467	-0.08%
2022/06/30	3	68.10	3	65.20	65.20	0	2,458	0.00%
2022/06/29	1	69.70	1	69.70	69.70	0	2,452	0.00%
2022/06/21	0	0.00	2	72.60	74.90	-2	2,524	-0.08%
2022/06/20	3	72.13	2	70.80	70.90	1	2,542	0.04%
2022/06/17	2	73.00	1	72.90	72.90	1	2,559	0.04%
2022/06/10	5	75.90	0	0.00	76.40	5	2,806	0.18%
2022/06/09	3	77.07	0	0.00	76.10	3	2,836	0.11%
2022/06/08	2	77.60	0	0.00	77.80	2	2,869	0.07%
2022/06/02	1	79.70	0	0.00	79.00	1	3,148	0.03%
2022/06/01	0	0.00	2	80.45	79.60	-2	3,227	-0.06%
2022/05/30	2	78.30	3	75.40	80.00	-1	3,608	-0.03%
2022/05/26	2	73.65	0	0.00	72.10	2	3,627	0.06%
2022/05/25	3	72.60	2	72.45	74.20	1	3,716	0.03%
2022/05/24	5	73.68	1	72.30	73.00	4	3,754	0.11%
2022/05/17	2	80.00	0	0.00	79.90	2	4,534	0.04%
2022/05/16	1	80.00	0	0.00	79.20	1	4,710	0.02%
2022/05/10	0	0.00	1	81.20	83.30	-1	5,677	-0.02%
2022/05/09	2	80.50	2	79.90	79.50	0	5,864	0.00%
2022/05/06	2	85.25	1	83.00	83.00	1	5,999	0.02%
2022/05/05	2	90.35	2	91.80	89.40	0	5,932	0.00%
2022/05/04	1	85.90	0	0.00	87.00	1	5,699	0.02%
2022/05/03	1	83.50	1	84.90	84.50	0	5,729	0.00%
2022/04/29	2	87.30	5	86.46	86.00	-3	5,781	-0.05%
2022/04/28	0	0.00	2	79.55	81.00	-2	6,109	-0.03%
2022/04/27	2	78.45	1	80.20	80.10	1	6,251	0.02%
2022/04/25	1	78.50	1	78.60	79.00	0	6,292	0.00%
2022/04/22	3	84.77	3	84.53	82.70	0	6,332	0.00%
2022/04/21	2	85.20	2	85.10	85.90	0	6,301	0.00%
2022/04/20	4	82.65	3	82.70	81.40	1	6,224	0.02%
2022/04/14	2	85.00	7	83.69	83.70	-5	6,247	-0.08%
2022/04/12	2	78.00	0	0.00	76.80	2	6,264	0.03%
2022/04/11	4	82.40	0	0.00	81.10	4	6,395	0.06%
2022/04/08	0	0.00	2	86.70	84.50	-2	6,484	-0.03%
2022/04/07	2	87.10	3	86.00	85.20	-1	6,521	-0.02%
2022/04/06	2	85.10	4	84.83	85.80	-2	6,497	-0.03%
2022/04/01	1	83.10	1	83.10	84.80	0	6,556	0.00%
2022/03/31	0	0.00	3	83.40	83.20	-3	6,686	-0.04%
2022/03/30	3	84.57	0	0.00	84.00	3	6,758	0.04%
2022/03/29	0	0.00	2	85.50	83.00	-2	6,912	-0.03%
2022/03/28	1	84.30	0	0.00	83.70	1	7,062	0.01%
2022/03/24	2	85.15	0	0.00	85.70	2	7,108	0.03%
2022/03/23	0	0.00	3	85.90	85.00	-3	7,116	-0.04%
2022/03/22	4	83.90	0	0.00	85.50	4	7,207	0.06%
2022/03/21	5	86.64	3	87.90	84.10	2	7,230	0.03%
2022/03/18	0	0.00	4	89.90	88.00	-4	7,170	-0.06%
2022/03/17	7	88.74	5	88.94	88.90	2	7,134	0.03%
2022/03/16	0	0.00	3	85.50	84.80	-3	7,059	-0.04%
2022/03/15	3	84.67	1	83.40	82.40	2	7,048	0.03%
2022/03/14	2	87.20	1	90.00	86.30	1	7,056	0.01%
2022/03/11	3	87.57	0	0.00	87.00	3	7,210	0.04%
2022/03/10	4	87.03	10	88.25	88.60	-6	7,234	-0.08%
2022/03/08	1	81.50	1	81.20	80.10	0	7,188	0.00%
2022/03/07	7	86.87	8	87.18	85.10	-1	7,221	-0.01%
2022/03/04	18	93.29	18	93.62	92.70	0	7,241	0.00%
2022/03/03	0	0.00	2	90.90	95.40	-2	7,031	-0.03%
2022/03/01	2	88.50	0	0.00	89.30	2	6,875	0.03%
2022/02/25	0	0.00	6	88.15	88.00	-6	6,844	-0.09%
2022/02/24	1	84.50	0	0.00	84.00	1	6,758	0.01%
2022/02/23	3	88.00	8	87.01	86.50	-5	6,704	-0.07%
2022/02/22	4	86.08	0	0.00	87.00	4	6,675	0.06%
2022/02/18	1	85.80	2	86.40	89.80	-1	6,608	-0.02%
2022/02/17	8	89.53	1	89.00	87.80	7	6,476	0.11%
2022/02/16	4	85.18	14	86.44	90.20	-10	5,990	-0.17%
2022/02/15	4	84.13	1	83.60	82.00	3	5,818	0.05%
2022/02/14	16	83.83	11	82.35	81.90	5	5,772	0.09%
2022/02/11	14	86.40	10	86.61	87.70	4	5,650	0.07%
2022/02/10	9	90.46	4	91.68	88.30	5	5,415	0.09%
2022/02/09	7	86.46	13	88.44	88.80	-6	4,829	-0.12%
2022/02/08	14	79.35	6	79.27	80.80	8	4,603	0.17%
2022/01/26	2	69.55	16	70.16	69.50	-14	4,469	-0.31%
2022/01/25	15	71.77	1	72.50	70.60	14	4,451	0.31%
2022/01/24	1	74.70	2	74.60	73.50	-1	4,418	-0.02%
2022/01/21	12	78.23	12	78.31	76.20	0	4,313	0.00%
2022/01/20	11	78.17	18	76.18	79.80	-7	3,870	-0.18%
2022/01/19	12	73.56	0	0.00	72.60	12	3,726	0.32%
2022/01/17	0	0.00	13	70.75	73.30	-13	3,704	-0.35%
2022/01/14	3	67.80	0	0.00	67.80	3	3,658	0.08%
2022/01/07	5	66.12	1	65.90	65.90	4	3,508	0.11%
2022/01/05	5	71.20	0	0.00	70.10	5	3,374	0.15%
2022/01/04	0	0.00	3	72.10	75.00	-3	3,281	-0.09%
2022/01/03	1	69.90	1	70.00	69.90	0	3,118	0.00%
2021/12/30	2	77.10	10	78.27	77.60	-8	3,000	-0.27%
2021/12/29	2	79.75	2	80.10	78.30	0	2,936	0.00%
2021/12/28	18	78.77	16	77.93	79.60	2	2,877	0.07%
2021/12/27	6	77.93	8	77.29	78.60	-2	2,798	-0.07%
2021/12/24	3	74.30	0	0.00	74.40	3	2,651	0.11%
2021/12/23	6	74.62	3	74.70	74.60	3	2,565	0.12%
2021/12/22	2	71.20	3	73.03	74.80	-1	2,375	-0.04%
2021/12/21	5	67.60	0	0.00	68.00	5	2,202	0.23%
2021/12/20	2	64.50	0	0.00	64.80	2	2,134	0.09%
2021/12/17	0	0.00	0	65.00	64.80	0	2,108	0.00%
2021/12/10	0	0.00	2	62.10	62.10	-2	1,818	-0.11%
2021/12/09	1	61.80	0.1	63.00	63.30	0.9	1,780	0.05%
2021/12/08	0	0.00	2	62.00	61.60	-2	1,732	-0.12%
2021/12/07	2	62.80	4	63.35	62.00	-2	1,678	-0.12%
2021/12/03	0	0.00	3	59.07	58.40	-3	1,403	-0.21%
2021/12/01	2.1	56.62	0	0.00	57.00	2.1	1,223	0.17%
2021/11/30	5	52.40	0	0.00	55.50	5	1,086	0.46%
2021/11/29	1	51.40	1	51.00	50.50	0	967	0.00%
2021/11/26	0	0.00	3	50.42	50.60	-3	917	-0.33%
2021/11/24	0	0.00	3	47.70	49.65	-3	848	-0.35%
2021/11/22	0	0.00	1	51.10	51.30	-1	793	-0.13%
2021/11/19	0	0.00	2	49.95	50.30	-2	760	-0.26%
2021/11/18	1	49.90	5	49.56	49.20	-4	727	-0.55%
2021/11/12	0	0.00	2	44.70	45.40	-2	560	-0.36%
2021/11/04	4	43.38	4	44.20	44.20	0	440	0.00%
2021/11/02	1	43.10	1	42.35	42.10	0	349	0.00%
2021/10/26	4	37.70	4	39.45	39.80	0	226	0.00%
2021/07/14	0	0.00	1	33.30	33.60	-1	332	-0.30%
2021/07/02	1	31.50	1	31.95	31.70	0	344	0.00%
2021/06/30	1	32.70	0	0.00	32.40	1	343	0.29%
2021/06/29	1	32.60	0	0.00	32.80	1	343	0.29%
2021/06/25	1	30.85	0	0.00	32.05	1	296	0.34%
2021/03/23	1	43.65	1	43.70	43.55	0	1,251	0.00%
2021/01/25	0	0.00	1	42.00	41.80	-1	2,772	-0.04%
2021/01/20	0	0.00	4	41.86	40.85	-4	2,767	-0.14%
2021/01/18	1	42.00	1	43.30	43.40	0	2,741	0.00%
2021/01/13	0	0.00	2	43.40	43.05	-2	2,694	-0.07%
2021/01/12	2	43.05	0	0.00	43.00	2	2,688	0.07%
2021/01/05	5	50.93	1	52.90	48.35	4	2,521	0.16%
2020/12/23	1	45.85	1	46.35	46.55	0	1,947	0.00%
2020/12/18	1	46.55	1	46.95	46.05	0	1,887	0.00%
2020/12/16	1	46.90	1	47.25	48.45	0	1,825	0.00%
2020/12/10	2	46.75	1	47.10	47.10	1	1,664	0.06%
2020/12/09	1	47.60	0	0.00	47.75	1	1,650	0.06%
2020/12/04	1	49.00	1	49.60	48.95	0	1,538	0.00%
2020/12/02	2	48.75	1	49.55	49.80	1	1,398	0.07%
2020/11/30	3	49.47	0	0.00	48.85	3	1,215	0.25%
2020/11/26	3	50.37	2	49.90	50.70	1	1,133	0.09%
2020/11/25	1	49.40	0	0.00	49.40	1	1,012	0.10%
2020/11/24	2	42.25	0	0.00	44.95	2	880	0.23%
2020/11/20	6	38.34	1	38.30	38.45	5	606	0.82%
2020/09/01	1	36.20	1	36.50	36.25	0	1,083	0.00%
2020/08/31	0	0.00	2	39.15	37.65	-2	1,050	-0.19%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/20	0	0.00	1	31.15	31.40	-1	822	-0.12%
2020/08/13	2	34.40	1	34.50	34.10	1	798	0.13%
2020/07/24	1	35.60	0	0.00	35.80	1	738	0.14%
2020/07/17	2	37.70	2	37.70	38.00	0	686	0.00%
2020/07/10	0	0.00	2	37.10	36.55	-2	652	-0.31%
2020/07/08	0	0.00	1	39.65	40.00	-1	624	-0.16%
2020/06/24	1	35.50	0	0.00	33.85	1	439	0.23%
2020/06/18	1	37.90	0	0.00	38.00	1	387	0.26%
2020/06/17	3	37.90	2	38.95	37.05	1	367	0.27%
2020/06/16	4	38.88	4	38.66	37.90	0	331	0.00%
2020/06/15	0	0.00	1	39.55	38.20	-1	293	-0.34%
2020/06/12	2	35.10	1	36.05	36.30	1	218	0.46%
2020/06/10	4	32.30	4	32.81	33.70	0	137	0.00%
2019/04/25	0	0.00	1	28.55	28.20	-1	123	-0.81%
2019/04/16	1	28.10	0	0.00	28.10	1	118	0.84%
2019/04/08	0	0.00	2	28.80	28.70	-2	112	-1.78%
2019/04/03	2	28.55	0	0.00	28.40	2	105	1.90%
2019/03/25	1	26.15	1	27.55	27.40	0	82	0.00%
2019/03/22	5	29.00	5	29.14	28.70	0	78	0.00%
2019/03/14	0	0.00	1	25.20	25.00	-1	48	-2.05%
2019/03/04	1	25.00	0	0.00	25.10	1	46	2.17%
2018/11/13	0	0.00	1	21.00	21.40	-1	61	-1.62%
2018/10/12	1	19.70	0	0.00	19.70	1	66	1.50%