日揚 (6208)-元富-吉利券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.36%
成交量
111張
產業
上櫃電子零組件類股▼0.62%
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	55.80	55.20	-1	917	-0.11%
2024/04/02	0	0.00	3	62.10	62.00	-3	700	-0.43%
2024/03/08	1	59.50	0	0.00	57.10	1	539	0.19%
2024/03/07	3	60.60	2	61.65	60.20	1	509	0.20%
2024/03/06	2	60.70	1	61.30	61.00	1	496	0.20%
2024/02/27	1	62.40	1	61.00	62.00	0	301	0.00%
2024/01/29	0	0.00	1	50.30	51.00	-1	78	-1.27%
2023/12/27	1	48.70	0	0.00	48.90	1	71	1.40%
2023/09/04	0	0.00	2	47.75	47.70	-2	160	-1.25%
2023/08/24	2	47.38	0	0.00	46.75	2	165	1.21%
2023/08/11	1	49.00	0	0.00	47.95	1	135	0.74%
2023/04/13	0	0.00	1	54.00	53.90	-1	169	-0.59%
2023/04/12	2	53.50	0	0.00	53.50	2	168	1.19%
2023/03/15	0	0.00	1	52.80	52.80	-1	136	-0.73%
2023/03/14	1	54.70	0	0.00	55.30	1	130	0.77%
2023/03/08	0	0.00	10	56.80	56.40	-10	113	-8.80%
2022/10/27	1	44.90	0	0.00	45.35	1	227	0.44%
2022/03/18	0	0.00	1	54.20	54.40	-1	2,450	-0.04%
2022/03/15	0	0.00	1	53.60	53.50	-1	2,459	-0.04%
2022/03/14	1	55.20	0	0.00	55.70	1	2,453	0.04%
2022/03/11	4	56.40	4	54.80	54.90	0	2,462	0.00%
2022/03/10	0	0.00	3	56.07	56.30	-3	2,464	-0.12%
2022/03/07	1	53.20	0	0.00	53.60	1	2,444	0.04%
2022/03/03	1	55.40	10	54.80	54.40	-9	2,446	-0.37%
2022/02/25	1	53.40	0	0.00	53.50	1	2,497	0.04%
2022/02/22	0	0.00	0.1	55.00	55.00	-0.1	2,492	0.00%
2022/02/16	0	0.00	3	54.13	54.80	-3	2,731	-0.11%
2022/02/14	1	53.00	0	0.00	53.00	1	2,730	0.04%
2022/02/10	1	54.20	0	0.00	54.10	1	2,743	0.04%
2022/02/08	0	0.00	10	54.20	54.50	-10	2,809	-0.36%
2022/01/26	1	53.10	0	0.00	52.80	1	2,904	0.03%
2022/01/21	1	53.70	0	0.00	53.50	1	2,961	0.03%
2022/01/18	10	55.90	0	0.00	55.00	10	2,934	0.34%
2022/01/17	3	54.77	4	54.65	55.50	-1	2,908	-0.03%
2022/01/14	3	54.33	1	57.00	53.90	2	2,893	0.07%
2022/01/13	2	55.00	0	0.00	55.00	2	2,827	0.07%
2022/01/12	0	0.00	1	55.60	57.70	-1	2,796	-0.04%
2022/01/11	1	54.70	1	56.70	54.80	0	2,764	0.00%
2022/01/10	3	56.03	2	56.40	56.00	1	2,740	0.04%
2022/01/07	1	58.90	0	0.00	57.50	1	2,710	0.04%
2022/01/04	1	63.20	1	64.40	62.10	0	2,425	0.00%
2021/12/30	45	61.20	10	62.24	61.20	35	1,959	1.79%
2021/12/29	4	60.85	39	59.06	63.40	-35	1,621	-2.16%
2021/12/28	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2021/12/27	0	0.00	1	54.50	52.50	-1	1,028	-0.10%
2021/12/22	1	52.70	0	0.00	51.60	1	998	0.10%
2021/11/29	1	49.80	0	0.00	50.20	1	860	0.12%
2021/11/26	1	51.70	0	0.00	52.00	1	841	0.12%
2021/11/18	20	51.15	0	0.00	51.20	20	720	2.78%
2021/11/15	1	48.30	3	47.63	47.80	-2	476	-0.42%
2021/11/11	0	0.00	1	47.35	46.80	-1	467	-0.21%
2021/11/10	2	46.70	1	47.50	47.65	1	465	0.21%
2021/11/08	2	46.70	0	0.00	46.20	2	439	0.45%
2021/11/04	0	0.00	1	47.50	49.20	-1	367	-0.27%
2021/11/03	0	0.00	2	47.00	47.30	-2	313	-0.64%
2021/08/23	0	0.00	6	40.22	40.50	-6	317	-1.89%
2021/08/18	0	0.00	6	40.57	40.50	-6	322	-1.86%
2021/08/17	0	0.00	3	39.80	39.80	-3	322	-0.93%
2021/08/13	4	41.43	0	0.00	41.40	4	319	1.25%
2021/08/11	3	41.85	0	0.00	42.10	3	326	0.92%
2021/07/29	0	0.00	15	41.65	42.30	-15	508	-2.95%
2021/07/27	0	0.00	3	42.10	42.50	-3	568	-0.53%
2021/07/20	6	42.42	0	0.00	42.20	6	633	0.95%
2021/07/19	7	43.57	0	0.00	43.50	7	642	1.09%
2021/07/16	8	44.00	0	0.00	43.90	8	663	1.21%
2021/07/15	1	44.35	0	0.00	44.20	1	666	0.15%
2021/07/13	3	43.77	4	43.31	43.00	-1	655	-0.15%
2021/07/12	6	41.55	0	0.00	41.75	6	662	0.91%
2021/06/15	2	40.65	0	0.00	40.60	2	1,135	0.18%
2021/04/26	0	0.00	0	43.60	44.45	0	2,698	0.00%
2021/04/23	0	0.00	2	43.68	43.30	-2	2,720	-0.07%
2021/04/22	0	0.00	1	43.35	43.30	-1	2,934	-0.03%
2021/04/21	0	0.00	0	43.55	43.55	0	3,124	0.00%
2021/04/15	11	43.95	11	45.00	43.95	0	3,391	0.00%
2021/04/14	1	43.50	2	43.50	44.35	-1	3,365	-0.03%
2021/04/12	0	0.00	1	43.80	43.10	-1	3,388	-0.03%
2021/04/08	0	0.00	1	44.70	44.55	-1	3,325	-0.03%
2021/04/07	0	0.00	9	44.35	45.00	-9	3,308	-0.27%
2021/04/06	10	44.90	0	0.00	45.70	10	3,255	0.31%
2021/03/29	1	43.00	0	0.00	42.70	1	3,163	0.03%
2021/03/19	0	0.00	6	43.60	43.30	-6	3,120	-0.19%
2021/03/15	1	43.85	0	0.00	43.50	1	3,374	0.03%
2021/03/12	0	0.00	3	42.97	42.85	-3	3,376	-0.09%
2021/03/05	1	43.65	0	0.00	43.65	1	3,343	0.03%
2021/03/02	0	0.00	2	42.85	42.85	-2	3,340	-0.06%
2021/02/25	0	0.00	2	44.35	44.25	-2	3,313	-0.06%
2021/02/24	3	45.42	10	44.83	44.35	-7	3,291	-0.21%
2021/02/23	12	45.96	11	45.74	45.45	1	3,226	0.03%
2021/02/22	4	44.16	2	44.08	43.80	2	3,097	0.06%
2021/02/18	6	44.03	3	44.17	45.00	3	3,018	0.10%
2021/02/17	1	42.80	0	0.00	42.50	1	2,973	0.03%
2021/02/04	4	43.45	1	43.40	43.50	3	2,929	0.10%
2021/02/03	11	43.80	1	43.00	44.00	10	2,769	0.36%
2021/02/02	2	41.88	1	43.00	43.50	1	2,657	0.04%
2021/02/01	0	0.00	2	42.20	43.00	-2	2,539	-0.08%
2021/01/28	0	0.00	2	41.20	40.90	-2	2,282	-0.09%
2021/01/20	0	0.00	2	41.60	40.80	-2	2,271	-0.09%
2021/01/18	2	39.25	1	38.80	39.25	1	2,137	0.05%
2021/01/15	14	43.17	17	42.16	39.90	-3	2,104	-0.14%
2021/01/14	4	41.19	19	41.26	41.80	-15	1,886	-0.80%
2021/01/13	26	40.41	2	40.68	40.50	24	1,683	1.43%
2020/12/23	0	0.00	1	37.15	37.25	-1	1,869	-0.05%
2020/12/10	2	40.50	2	40.70	39.60	0	2,390	0.00%
2020/12/07	0	0.00	5	38.00	37.85	-5	2,155	-0.23%
2020/12/02	0	0.00	7	38.26	38.05	-7	2,156	-0.32%
2020/11/30	0	0.00	1	38.65	38.60	-1	2,220	-0.05%
2020/11/27	5	38.54	0	0.00	38.40	5	2,206	0.23%
2020/11/16	1	39.60	0	0.00	38.50	1	2,375	0.04%
2020/11/06	0	0.00	1	37.75	37.65	-1	2,302	-0.04%
2020/11/04	1	37.95	0	0.00	37.95	1	2,353	0.04%
2020/10/27	1	37.05	1	37.05	36.80	0	2,383	0.00%
2020/10/26	0	0.00	30	37.45	37.40	-30	2,394	-1.25%
2020/10/22	0	0.00	9	37.63	37.40	-9	2,488	-0.36%
2020/10/21	5	37.45	0	0.00	37.45	5	2,582	0.19%
2020/10/20	0	0.00	5	37.30	37.40	-5	2,627	-0.19%
2020/10/19	6	37.47	1	37.30	37.35	5	2,752	0.18%
2020/10/16	15	38.07	0	0.00	37.65	15	2,770	0.54%
2020/10/15	10	39.18	1	38.60	38.30	9	2,760	0.33%
2020/10/14	6	38.09	0	0.00	38.25	6	2,687	0.22%
2020/10/06	0	0.00	0.1	37.05	36.85	-0.1	2,847	0.00%
2020/09/29	7	37.78	4	37.66	37.25	3	3,266	0.09%
2020/09/28	1.1	36.31	1	36.85	36.10	0.1	3,723	0.00%
2020/09/25	1	39.85	1	38.45	36.30	0	3,778	0.00%
2020/09/24	0	0.00	1	39.45	39.45	-1	3,760	-0.03%
2020/09/23	0	0.00	1	35.65	35.90	-1	3,650	-0.03%
2020/09/21	1	36.65	0	0.00	36.40	1	3,669	0.03%
2020/09/11	0	0.00	40	35.25	35.00	-40	4,055	-0.99%
2020/09/10	0	0.00	5	35.65	35.60	-5	4,132	-0.12%
2020/09/08	0	0.00	15	36.17	36.00	-15	4,335	-0.35%
2020/09/07	0	0.00	7	36.55	36.40	-7	4,457	-0.16%
2020/09/04	14	36.70	0	0.00	36.55	14	4,534	0.31%
2020/08/28	4	37.89	4	38.35	37.45	0	5,019	0.00%
2020/08/27	0	0.00	1	37.75	37.50	-1	4,941	-0.02%
2020/08/26	0	0.00	2	37.85	37.20	-2	4,912	-0.04%
2020/08/12	1	37.40	1	37.20	37.15	0	4,695	0.00%
2020/08/07	10	37.89	0	0.00	37.75	10	4,573	0.22%
2020/08/05	10	37.35	0	0.00	37.40	10	4,504	0.22%
2020/08/03	0	0.00	11	35.74	35.80	-11	4,453	-0.25%
2020/07/29	1	35.20	0	0.00	34.95	1	4,409	0.02%
2020/07/28	5	37.07	10	36.83	35.00	-5	4,384	-0.11%
2020/07/27	2	37.98	1	38.70	37.30	1	4,301	0.02%
2020/07/24	2	36.55	14	37.71	37.00	-12	4,193	-0.29%
2020/07/23	25	38.48	0	0.00	38.05	25	4,136	0.60%
2020/07/22	15	37.31	0	0.00	37.00	15	4,002	0.37%
2020/07/21	10	36.61	0	0.00	36.40	10	3,967	0.25%
2020/07/20	5	35.17	1	35.60	36.30	4	3,941	0.10%
2020/07/17	15	35.72	0	0.00	35.75	15	3,908	0.38%
2020/07/10	20	36.30	50	37.71	36.65	-30	3,589	-0.84%
2020/07/09	3	37.38	1	38.60	38.00	2	3,500	0.06%
2020/07/08	1	41.80	0	0.00	40.80	1	3,255	0.03%
2020/07/07	60	41.44	61	42.15	42.30	-1	3,080	-0.03%
2020/07/03	27	32.57	14	32.98	35.50	13	2,308	0.56%
2020/07/02	0	0.00	14	31.77	32.30	-14	2,009	-0.70%
2020/07/01	16	31.21	0	0.00	30.90	16	1,934	0.83%
2020/06/30	0	0.00	13	30.87	30.50	-13	1,900	-0.68%
2020/06/29	15	29.97	2	30.20	30.15	13	1,871	0.69%
2020/06/24	8	32.20	8	31.54	30.85	0	1,790	0.00%
2020/06/23	0	0.00	10	29.75	30.00	-10	1,499	-0.67%
2020/06/22	3	30.35	0	0.00	30.20	3	1,476	0.20%
2020/06/17	0	0.00	2	31.00	30.90	-2	1,380	-0.14%
2020/06/16	1	30.65	0	0.00	30.70	1	1,292	0.08%
2020/06/15	5	32.33	38	32.13	30.90	-33	1,235	-2.67%
2020/06/12	12	30.68	17.2	29.72	32.10	-5.2	1,081	-0.48%
2020/06/11	53	29.95	1	29.05	29.20	52	954	5.45%
2020/06/09	16	32.83	14	32.71	32.85	2	788	0.25%
2020/06/08	3	32.75	3	32.50	32.75	0	590	0.00%
2020/06/05	4	29.79	3	29.80	29.80	1	463	0.22%
2020/05/26	2	25.80	0	0.00	25.70	2	331	0.60%
2020/05/18	2	25.10	0	0.00	25.20	2	342	0.58%
2020/05/15	1	24.95	0	0.00	25.10	1	340	0.29%
2020/05/11	1	26.55	0	0.00	26.60	1	323	0.31%
2020/04/21	0	0.00	1	24.10	23.90	-1	319	-0.31%
2020/04/17	0	0.00	2	24.45	24.45	-2	320	-0.62%
2020/04/09	2	24.53	0	0.00	24.75	2	334	0.60%
2020/04/08	2	24.13	2	24.70	24.65	0	336	0.00%
2020/03/13	0	0.00	2	23.50	23.50	-2	517	-0.39%
2020/03/12	2	25.00	2	25.70	25.70	0	505	0.00%
2020/03/11	2	27.45	0	0.00	27.35	2	484	0.41%
2020/03/10	0	0.00	1	27.30	27.30	-1	468	-0.21%
2020/03/09	4	27.18	2	27.30	27.15	2	460	0.43%
2020/03/06	1	27.20	1	27.20	27.45	0	453	0.00%
2020/03/02	1	26.75	0	0.00	27.10	1	451	0.22%
2020/02/26	1	27.10	1	27.05	27.00	0	478	0.00%
2019/12/30	0	0.00	0.1	28.55	28.75	-0.1	547	-0.02%
2019/12/18	1	29.55	0	0.00	29.20	1	513	0.19%
2019/12/13	0.1	29.70	0	0.00	29.85	0.1	467	0.02%
2019/12/12	0	0.00	1	30.00	29.90	-1	385	-0.26%
2019/11/27	1	28.35	0	0.00	28.10	1	303	0.33%
2019/11/08	0	0.00	1	27.05	27.10	-1	208	-0.48%
2019/11/04	0	0.00	1	26.90	26.70	-1	200	-0.50%
2019/10/31	0	0.00	3	26.35	26.35	-3	201	-1.49%
2019/10/30	0	0.00	11.1	26.54	26.70	-11.1	196	-5.64%
2019/10/29	3	26.88	0	0.00	26.80	3	193	1.55%
2019/10/28	10.1	27.70	0	0.00	27.30	10.1	185	5.43%
2019/10/21	3	25.98	0	0.00	26.05	3	176	1.70%
2019/09/12	0	0.00	5	25.20	25.15	-5	199	-2.51%
2019/07/25	5	25.35	0	0.00	25.30	5	220	2.27%
2019/05/09	0	0.00	10	25.50	25.50	-10	204	-4.88%
2019/03/29	1	26.80	1	26.95	27.00	0	168	0.00%
2019/02/19	10	23.30	0	0.00	23.30	10	153	6.51%
2018/11/02	0	0.00	1	18.45	18.30	-1	223	-0.45%
2018/11/01	2	18.08	1	18.15	18.00	1	226	0.44%
2018/06/06	0	0.00	6	31.08	30.80	-6	786	-0.76%
2018/06/05	0	0.00	10	29.90	29.90	-10	773	-1.29%
2018/06/04	0	0.00	7	30.46	30.40	-7	785	-0.89%
2018/06/01	7	31.04	0	0.00	30.50	7	781	0.90%
2018/05/24	0	0.00	2	27.80	27.95	-2	629	-0.32%
2018/05/11	10	27.59	12	27.80	27.85	-2	744	-0.27%
2018/04/24	1	28.00	0	0.00	27.55	1	1,174	0.09%
2018/04/13	0	0.00	50	29.91	30.00	-50	1,338	-3.73%
2018/04/12	0	0.00	20	30.10	30.15	-20	1,510	-1.32%
2018/04/11	0	0.00	20	30.10	30.05	-20	1,513	-1.32%
2018/04/03	20	29.98	0	0.00	29.90	20	1,513	1.32%
2018/03/23	0	0.00	20	29.33	29.45	-20	1,520	-1.32%
2018/03/22	0	0.00	10	29.45	29.45	-10	1,520	-0.66%
2018/03/20	0	0.00	40	29.25	29.30	-40	1,525	-2.62%
2018/03/13	10	31.70	0	0.00	31.45	10	1,466	0.68%
2018/03/09	4	31.56	4	31.73	31.75	0	1,489	0.00%
2018/03/08	43	30.89	13	30.50	30.50	30	1,478	2.03%
2018/02/27	0	0.00	22	31.17	30.75	-22	1,525	-1.44%
2018/02/26	0	0.00	3	31.40	30.70	-3	1,544	-0.19%
2018/02/12	8	30.00	0	0.00	29.55	8	1,640	0.49%
2018/01/30	15	34.02	1	33.90	32.60	14	1,943	0.72%
2018/01/29	1	35.00	0	0.00	34.45	1	1,923	0.05%
2018/01/25	18	33.99	0	0.00	33.35	18	1,900	0.95%
2018/01/24	22	33.78	22	32.94	34.40	0	1,896	0.00%
2018/01/23	2	32.00	0	0.00	32.00	2	1,779	0.11%
2018/01/10	85	32.08	10	31.95	31.60	75	1,697	4.42%
2018/01/09	25	32.10	10	31.70	31.65	15	1,668	0.90%
2018/01/08	1	32.40	4	32.00	32.90	-3	1,646	-0.18%