岳豐 (6220)-元富-吉利券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.25
漲跌
▼0.35
漲幅
-1.27%
成交量
2,772張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	25.30	0	0.00	27.25	3	694	0.43%
2024/12/10	0	0.00	9	27.58	27.60	-9	659	-1.37%
2024/12/09	0	0.00	2	27.65	27.50	-2	656	-0.30%
2024/12/03	3	27.38	0	0.00	27.70	3	642	0.47%
2024/12/02	1	27.50	0	0.00	27.50	1	640	0.16%
2024/11/29	1	28.00	0	0.00	28.20	1	631	0.16%
2024/11/27	10	28.75	0	0.00	28.30	10	626	1.60%
2024/11/04	0	0.00	36	27.78	27.30	-36	478	-7.52%
2024/10/30	0	0.00	2	27.05	27.00	-2	460	-0.43%
2024/10/25	0	0.00	2	27.00	27.30	-2	433	-0.46%
2024/10/22	0	0.00	2.1	26.88	27.10	-2.1	408	-0.52%
2024/10/21	0	0.00	2	26.15	26.25	-2	383	-0.52%
2024/10/16	0	0.00	2.2	26.00	25.75	-2.2	360	-0.61%
2024/10/11	0	0.00	10	25.70	25.85	-10	322	-3.10%
2024/10/09	0	0.00	6	25.05	25.20	-6	305	-1.96%
2024/10/08	0	0.00	3	24.90	25.00	-3	303	-0.99%
2024/07/26	0	0.00	6	22.70	22.75	-6	126	-4.74%
2024/03/20	0	25.15	0	0.00	24.90	0	306	0.00%
2024/03/18	0	0.00	2	25.80	25.70	-2	301	-0.66%
2024/03/05	0	0.00	5	25.37	25.55	-5	292	-1.71%
2024/02/29	0	0.00	1	25.30	25.30	-1	297	-0.34%
2024/02/26	1	25.20	0	0.00	25.20	1	298	0.34%
2024/01/17	0	0.00	1	26.85	26.80	-1	320	-0.31%
2023/12/05	0	0.00	1	26.05	26.15	-1	714	-0.14%
2023/12/04	20	26.30	0	0.00	26.15	20	718	2.78%
2023/11/30	0	0.00	1	26.05	26.05	-1	728	-0.14%
2023/11/29	1	26.10	0	0.00	26.10	1	731	0.14%
2023/11/22	0.1	26.25	0	0.00	26.15	0.1	755	0.01%
2023/11/16	0.1	25.90	0	0.00	26.00	0.1	776	0.01%
2023/11/08	14	26.60	0	0.00	26.90	14	800	1.75%
2023/10/16	2	28.98	2	28.70	28.65	0	901	0.00%
2023/10/06	0.1	27.90	0	0.00	28.20	0.1	761	0.01%
2023/09/26	0	28.45	15	28.48	28.65	-15	892	-1.68%
2023/09/15	0	0.00	1	27.95	28.00	-1	931	-0.11%
2023/08/17	0	26.30	0	0.00	26.35	0	932	0.00%
2023/07/19	0	24.90	0	0.00	24.60	0	893	0.00%
2023/07/07	1	28.75	0	0.00	28.75	1	933	0.11%
2023/06/28	15	27.95	0	0.00	28.05	15	1,016	1.48%
2023/05/23	0	0.00	1	27.45	27.50	-1	1,223	-0.08%
2023/04/13	1	28.70	0	0.00	28.50	1	1,215	0.08%
2023/04/11	1	28.60	0	0.00	28.75	1	1,184	0.08%
2023/04/10	1	29.00	0	0.00	28.70	1	1,172	0.09%
2023/03/29	1	26.90	0	0.00	26.90	1	1,050	0.10%
2023/03/20	0	0.00	30	27.60	27.45	-30	834	-3.59%
2023/03/15	31	26.72	0	0.00	26.55	31	838	3.70%
2023/03/08	0	0.00	1	28.15	28.05	-1	908	-0.11%
2023/03/02	0	0.00	2	27.90	27.85	-2	990	-0.20%
2023/02/23	3	27.73	0.7	27.80	27.85	2.3	1,029	0.22%
2023/02/16	0	0.00	4	26.85	26.75	-4	1,370	-0.29%
2023/02/13	0.3	26.45	0	0.00	26.40	0.3	1,511	0.02%
2023/02/10	0.2	26.75	0	0.00	26.60	0.2	1,531	0.01%
2023/02/08	0.1	27.15	0	0.00	27.25	0.1	1,599	0.01%
2023/02/03	4	27.38	0	0.00	27.15	4	1,674	0.24%
2023/01/10	0	0.00	1	28.15	28.00	-1	1,699	-0.06%
2023/01/09	2	27.85	1	28.05	28.15	1	1,705	0.06%
2023/01/05	0	0.00	10	26.80	26.85	-10	1,734	-0.58%
2022/12/20	2	25.70	0	0.00	25.40	2	2,081	0.10%
2022/12/08	2	25.50	0	0.00	25.75	2	2,980	0.07%
2022/12/02	1	26.45	1	26.40	26.50	0	3,535	0.00%
2022/11/24	4	27.10	4	27.00	27.05	0	3,555	0.00%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.50	0	0.00	26.15	1	3,575	0.03%
2022/11/18	4	27.15	0	0.00	26.70	4	3,571	0.11%
2022/11/14	3	28.68	6	28.15	28.15	-3	3,565	-0.08%
2022/11/11	3	31.25	0	0.00	31.25	3	3,537	0.08%
2022/11/04	1	28.05	1	27.95	28.00	0	3,507	0.00%
2022/09/23	25	34.44	24	32.71	32.30	1	3,725	0.03%
2022/09/22	3	35.47	3	35.42	35.80	0	3,526	0.00%
2022/09/16	0.3	32.25	0	0.00	32.25	0.3	3,125	0.01%
2022/09/15	1	33.95	1	34.35	34.00	0	3,007	0.00%
2022/09/14	1.5	33.83	1	34.00	35.00	0.5	2,843	0.02%
2022/09/13	2	32.80	3	33.05	33.55	-1	2,513	-0.04%
2022/09/05	0	0.00	2	29.95	29.65	-2	2,201	-0.09%
2022/08/29	1	29.85	0	0.00	30.25	1	2,135	0.05%
2022/08/23	0.1	28.95	0	0.00	28.85	0.1	1,983	0.01%
2022/08/22	0	0.00	1	29.05	28.90	-1	1,957	-0.05%
2022/08/19	2	30.53	0	0.00	29.90	2	1,907	0.10%
2022/08/08	1	28.20	0	0.00	28.10	1	1,429	0.07%
2022/08/05	3	29.20	3	28.63	28.90	0	1,399	0.00%
2022/08/01	1	30.55	7	29.59	30.00	-6	1,172	-0.51%
2022/07/29	6	30.25	2	30.60	30.45	4	1,015	0.39%
2022/07/28	3	28.68	3	28.80	28.40	0	782	0.00%
2022/07/27	3	28.07	7	28.07	28.50	-4	690	-0.58%
2022/07/25	0	0.00	1	24.35	26.25	-1	388	-0.26%
2022/07/20	0	0.00	1	24.05	24.00	-1	338	-0.30%
2022/06/15	1	24.95	0	0.00	24.30	1	289	0.35%
2022/06/13	3	25.40	0	0.00	25.25	3	267	1.12%
2022/05/31	0.1	23.90	0	0.00	23.85	0.1	177	0.05%
2022/05/17	0	0.00	32	23.62	23.95	-32	176	-18.13%
2022/04/13	0	0.00	4	20.60	20.60	-4	161	-2.47%
2022/04/06	3	22.10	0	0.00	22.00	3	303	0.99%
2022/04/01	29	22.38	0	0.00	22.30	29	300	9.64%
2022/03/21	0	0.00	6	22.90	23.05	-6	286	-2.09%
2022/03/18	0	0.00	4	22.95	23.05	-4	287	-1.39%
2022/01/03	0	0.00	40	25.30	25.10	-40	260	-15.35%
2021/12/20	20	22.65	0	0.00	22.60	20	149	13.33%
2021/12/17	20	22.65	0	0.00	22.90	20	156	12.75%
2021/12/10	1	22.85	0	0.00	22.90	1	164	0.61%
2021/11/16	2	22.83	0	0.00	22.80	2	198	1.01%
2021/11/12	0	0.00	2	23.10	23.00	-2	199	-1.00%
2021/08/16	0	0.00	13	22.35	21.85	-13	580	-2.24%
2021/08/04	1	27.05	1	27.00	27.05	0	543	0.00%
2021/07/30	1	24.45	0	0.00	24.50	1	488	0.20%
2021/07/02	0	0.00	33	26.55	25.10	-33	944	-3.49%
2021/06/25	1	24.40	0	0.00	24.25	1	836	0.12%
2021/06/21	33	24.20	0	0.00	24.25	33	871	3.78%
2021/06/03	1	24.00	0	0.00	24.05	1	1,091	0.09%
2021/05/11	1	26.20	0	0.00	25.70	1	1,109	0.09%
2021/05/07	1	27.15	1	27.30	27.10	0	1,098	0.00%
2021/05/05	1	27.10	0	0.00	26.50	1	1,087	0.09%
2021/04/29	2	29.83	0	0.00	29.00	2	1,031	0.19%
2021/04/28	5	30.32	68	31.33	30.65	-63	950	-6.63%
2021/04/26	3	28.37	0	0.00	28.85	3	778	0.39%
2021/04/20	3	29.10	0	0.00	29.10	3	757	0.40%
2021/04/15	62	28.38	0	0.00	28.40	62	734	8.44%
2021/04/14	0	0.00	1	28.50	28.25	-1	732	-0.14%
2021/04/13	1	29.50	0	0.00	28.80	1	723	0.14%
2021/03/17	0.1	29.85	1	30.25	29.85	-0.9	647	-0.14%
2021/03/08	0	0.00	1	28.75	28.45	-1	596	-0.17%
2021/03/05	1	27.45	1	27.75	27.70	0	576	0.00%
2021/01/18	2	24.85	0	0.00	25.45	2	775	0.26%
2020/12/15	1	26.70	0	0.00	26.60	1	926	0.11%
2020/12/09	2	28.45	2	28.70	29.05	0	946	0.00%
2020/12/03	0	0.00	1	28.70	28.40	-1	1,055	-0.09%
2020/11/10	0	0.00	1	26.65	26.80	-1	2,011	-0.05%
2020/11/09	0	0.00	2	26.83	26.85	-2	2,003	-0.10%
2020/11/02	1	24.45	0	0.00	24.50	1	2,024	0.05%
2020/10/29	1	25.10	0	0.00	25.45	1	2,009	0.05%
2020/10/20	1	26.70	0	0.00	26.75	1	1,982	0.05%
2020/10/07	0	0.00	1	28.20	28.05	-1	1,929	-0.05%
2020/09/24	1	26.65	0	0.00	26.65	1	1,851	0.05%
2020/09/22	1	28.05	0	0.00	27.85	1	1,846	0.05%
2020/09/16	0	0.00	1	29.40	29.20	-1	1,767	-0.06%
2020/09/15	0	0.00	1	29.45	29.50	-1	1,756	-0.06%
2020/09/14	1	29.65	0	0.00	29.70	1	1,733	0.06%
2020/09/11	15	29.79	0	0.00	30.00	15	1,710	0.88%
2020/09/10	12	30.28	1	29.60	29.40	11	1,699	0.65%
2020/09/09	1	29.25	0	0.00	30.00	1	1,657	0.06%
2020/09/03	1	32.45	1	32.05	32.45	0	1,453	0.00%
2020/09/02	0	0.00	2	29.88	31.00	-2	1,139	-0.18%
2020/09/01	1	28.15	0	0.00	28.20	1	1,026	0.10%
2020/08/31	1	29.00	1	29.90	29.05	0	974	0.00%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/26	0	0.00	22	25.05	25.30	-22	754	-2.91%
2020/08/24	0	0.00	5	24.15	24.20	-5	720	-0.69%
2020/08/20	0	0.00	5	21.35	21.85	-5	671	-0.74%
2020/08/19	5	23.75	2	23.90	23.25	3	648	0.46%
2020/08/18	7	24.50	1	24.55	24.50	6	608	0.99%
2020/08/17	0	0.00	1	22.95	23.00	-1	533	-0.19%
2020/08/12	1	20.20	0	0.00	20.55	1	497	0.20%
2020/06/17	0	0.00	1	20.95	20.65	-1	534	-0.19%
2020/06/10	0	0.00	3	20.10	20.10	-3	517	-0.58%
2020/06/02	3	20.25	0	0.00	19.85	3	534	0.56%
2020/04/28	1	18.10	2	18.65	18.10	-1	347	-0.29%
2020/04/08	0	0.00	1	16.40	16.60	-1	319	-0.31%
2020/03/24	0	0.00	1	15.05	15.05	-1	304	-0.33%
2020/03/17	1	15.75	0	0.00	15.50	1	275	0.36%
2019/12/25	1	25.30	0	0.00	25.30	1	225	0.44%
2019/12/13	0	0.00	3	26.15	26.00	-3	228	-1.32%
2019/12/02	1	25.55	0	0.00	25.60	1	246	0.41%
2019/11/27	1	26.15	0	0.00	26.30	1	263	0.38%
2019/11/25	0	0.00	1	26.70	26.50	-1	264	-0.38%
2019/11/22	1	25.70	0	0.00	25.65	1	256	0.39%
2019/10/28	0	0.00	1	27.35	27.40	-1	275	-0.36%
2019/10/22	0	0.00	11	26.15	26.15	-11	273	-4.02%
2019/09/09	0	0.00	1	27.85	27.85	-1	307	-0.33%
2019/08/01	1	30.10	0	0.00	29.85	1	274	0.36%
2019/07/25	0	0.00	1	30.35	30.40	-1	277	-0.36%
2019/07/05	1	28.50	0	0.00	28.60	1	341	0.29%
2019/04/26	0	0.00	10	30.75	30.50	-10	1,145	-0.87%
2019/04/16	1	31.55	0	0.00	31.50	1	1,080	0.09%
2019/04/15	0	0.00	1	30.45	30.45	-1	1,064	-0.09%
2019/04/01	1	32.50	0	0.00	31.60	1	956	0.10%
2019/03/29	53	32.89	52	33.59	32.60	1	917	0.11%
2019/03/28	17	31.70	18	31.94	33.40	-1	738	-0.14%
2019/03/26	0	0.00	1	29.75	29.70	-1	598	-0.17%
2019/03/22	0	0.00	1	31.15	30.40	-1	583	-0.17%
2019/03/20	3	30.95	0	0.00	30.30	3	527	0.57%
2019/03/19	0	0.00	1	30.55	30.10	-1	500	-0.20%
2019/01/10	0	0.00	2	26.00	26.15	-2	422	-0.47%
2019/01/09	2	26.05	0	0.00	25.90	2	428	0.47%
2018/10/05	3	30.55	0	0.00	30.55	3	1,308	0.23%
2018/09/26	1	34.80	0	0.00	34.90	1	1,216	0.08%
2018/09/19	2	36.50	0	0.00	36.50	2	1,189	0.17%
2018/09/11	0	0.00	1	35.20	36.45	-1	1,138	-0.09%
2018/09/10	3	35.90	3	36.70	35.95	0	1,117	0.00%
2018/09/07	11	39.78	10	38.50	38.50	1	1,084	0.09%
2018/09/04	1	40.65	0	0.00	41.15	1	1,051	0.10%
2018/09/03	0	0.00	2	41.05	40.85	-2	1,042	-0.19%
2018/08/31	2	43.25	4	42.78	42.30	-2	1,021	-0.20%
2018/08/30	2	42.80	0	0.00	42.90	2	1,002	0.20%
2018/08/28	3	43.25	3	42.62	42.20	0	1,027	0.00%
2018/08/27	5	40.56	4	41.50	42.00	1	946	0.11%
2018/08/22	2	39.60	6	39.87	38.75	-4	858	-0.47%
2018/08/21	11	38.22	8	39.01	39.20	3	778	0.39%
2018/07/30	1	38.70	1	38.95	38.80	0	820	0.00%
2018/07/27	0	0.00	0.1	37.65	37.65	-0.1	783	-0.01%
2018/07/20	10	36.90	0	0.00	37.15	10	832	1.20%
2018/07/19	0	0.00	11	36.50	36.50	-11	837	-1.31%
2018/07/18	0.1	36.00	5	36.30	36.20	-4.9	864	-0.57%
2018/07/16	1	39.10	0	0.00	38.65	1	845	0.12%
2018/07/06	0	0.00	2	34.35	34.45	-2	860	-0.23%
2018/07/03	0	0.00	1	36.00	35.90	-1	869	-0.12%
2018/06/06	0	0.00	1	39.65	41.00	-1	962	-0.10%
2018/06/05	2	37.48	0	0.00	38.00	2	891	0.22%
2018/04/17	1	37.65	0	0.00	37.50	1	1,582	0.06%
2018/04/12	1	40.00	0	0.00	39.95	1	1,698	0.06%
2018/03/31	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/02/09	1	35.50	1	36.25	37.55	0	2,150	0.00%
2018/02/06	2	40.50	0	0.00	41.00	2	2,218	0.09%
2018/02/05	1	44.55	0	0.00	45.00	1	2,206	0.05%
2018/01/24	3	44.87	0	0.00	46.40	3	2,407	0.12%
2018/01/22	1	45.50	0	0.00	45.50	1	2,554	0.04%
2018/01/18	1	50.00	0	0.00	49.20	1	2,567	0.04%
2018/01/17	2	48.85	0	0.00	49.20	2	2,586	0.08%
2018/01/15	0	0.00	1	50.40	48.45	-1	2,568	-0.04%
2018/01/12	1	50.90	0	0.00	50.90	1	2,504	0.04%
2018/01/11	3	50.40	1	50.50	50.40	2	2,466	0.08%
2018/01/10	10	57.40	1	56.50	55.90	9	2,318	0.39%
2018/01/09	1	57.50	10	57.00	56.80	-9	2,311	-0.39%
2018/01/08	0	0.00	1	58.50	57.50	-1	2,326	-0.04%
2018/01/05	3	58.93	2	59.40	58.80	1	2,343	0.04%
2018/01/04	2	56.50	2	55.60	55.30	0	2,251	0.00%
2018/01/02	1	54.20	10	55.03	54.70	-9	2,323	-0.39%