尼得科超眾 (6230)-元富-吉利券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
330.0
漲跌
▼3.5
漲幅
-1.05%
成交量
803張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	328.48	330.00	-1	2,165	-0.05%
2024/06/20	3	327.00	2	332.50	333.50	1	2,155	0.05%
2024/06/14	1	316.50	2.1	317.98	332.50	-1.1	2,081	-0.05%
2024/06/12	0	0.00	1	304.50	308.00	-1	2,152	-0.05%
2024/06/06	1	306.00	0	0.00	305.00	1	2,184	0.05%
2024/06/05	0	0.00	1	321.00	320.50	-1	2,159	-0.05%
2024/06/04	1	344.50	0	0.00	331.00	1	2,137	0.05%
2024/05/28	1	368.00	1	360.50	360.00	0	1,977	0.00%
2024/05/27	1	361.00	1	344.00	360.00	0	1,941	0.00%
2024/05/24	1	368.50	2	358.25	356.50	-1	1,878	-0.05%
2024/05/23	4	387.63	3	362.50	362.50	1	1,823	0.05%
2024/05/22	11	369.27	5.2	383.47	368.00	5.8	1,703	0.34%
2024/05/21	0	0.00	10	339.30	367.00	-10	1,528	-0.65%
2024/05/17	8	298.19	5	297.70	319.50	3	1,332	0.23%
2024/05/13	1	285.00	0	0.00	283.00	1	1,274	0.08%
2024/05/02	6	340.83	6	343.17	334.00	0	1,234	0.00%
2024/04/30	3	310.83	4	309.63	324.50	-1	1,011	-0.10%
2024/04/29	4	304.38	3	302.17	295.00	1	883	0.11%
2024/04/26	1	304.00	0.1	304.00	304.00	0.9	728	0.12%
2024/04/25	0	0.00	1.1	274.68	276.50	-1.1	716	-0.15%
2024/04/22	1	261.00	0.2	270.17	239.00	0.9	604	0.14%
2024/04/19	0	0.00	1	243.00	248.50	-1	513	-0.19%
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/04/09	0	0.00	6	184.58	186.50	-6	456	-1.31%
2024/04/03	1	198.00	0	0.00	196.00	1	483	0.21%
2024/03/29	5	191.80	0	0.00	191.00	5	461	1.08%
2024/03/26	0	0.00	0.1	192.00	184.00	-0.1	455	-0.01%
2024/03/21	0.1	204.00	0	0.00	202.50	0.1	446	0.01%
2024/03/15	0.1	205.00	0.3	208.00	208.00	-0.3	316	-0.08%
2024/03/07	0	0.00	0	143.00	142.50	0	162	-0.01%
2024/03/06	0	152.50	0	0.00	149.00	0	159	0.01%
2024/02/15	0	0.00	0.1	142.00	143.00	-0.1	138	-0.07%
2024/02/05	0.1	154.50	0	0.00	148.50	0.1	132	0.08%
2024/02/02	1	144.50	1	146.00	147.50	0	117	0.00%
2024/01/19	2	126.50	2	127.50	127.00	0	102	0.00%
2024/01/16	0	0.00	1	129.00	128.00	-1	101	-0.99%
2024/01/11	1	133.00	0	0.00	134.00	1	101	0.98%
2024/01/10	0	0.00	2	131.25	131.50	-2	102	-1.96%
2024/01/04	1	140.50	1	141.50	137.50	0	96	0.00%
2024/01/03	1	142.50	1	144.00	141.00	0	95	0.00%
2024/01/02	2	149.00	0	0.00	147.50	2	94	2.13%
2023/11/22	0	0.00	1	130.50	130.50	-1	48	-2.07%
2023/08/18	0	152.50	0	0.00	152.00	0	166	0.00%
2023/08/08	0	0.00	0	163.50	161.50	0	174	-0.01%
2023/08/07	0	161.00	0	0.00	158.50	0	171	0.01%
2023/06/08	0	0.00	2	167.50	166.00	-2	236	-0.84%
2023/06/07	0	0.00	2	166.50	170.50	-2	238	-0.84%
2023/05/18	0	0.00	0.1	180.00	178.00	-0.1	238	-0.04%
2023/04/11	0	0.00	1	155.00	160.00	-1	175	-0.57%
2023/04/07	1	152.00	0	151.00	150.50	1	163	0.60%
2023/03/31	1	150.50	0	0.00	149.50	1	154	0.65%
2023/03/29	0	148.00	0	0.00	145.50	0	140	0.01%
2023/03/23	0	0.00	1	143.00	142.50	-1	109	-0.91%
2023/03/07	1	133.00	0	0.00	131.00	1	86	1.15%
2022/12/23	1	117.50	0	0.00	118.00	1	69	1.45%
2022/12/06	0	0.00	1	134.50	133.00	-1	57	-1.73%
2022/11/25	0	0.00	0.2	130.50	130.50	-0.2	45	-0.44%
2022/11/09	1	115.50	0	0.00	115.00	1	39	2.54%
2022/08/15	0	0.00	1	121.00	122.00	-1	33	-3.03%
2022/08/12	1	111.50	0	0.00	111.00	1	30	3.27%
2022/05/26	1	111.50	0	0.00	110.00	1	100	1.00%
2022/04/08	0	0.00	1	105.00	106.00	-1	34	-2.91%
2022/01/11	1	167.50	0	0.00	167.50	1	20	4.77%
2021/12/10	1	175.00	0	0.00	172.00	1	22	4.41%
2021/07/09	0	0.00	1	221.00	226.50	-1	161	-0.62%
2021/06/22	0	0.00	1	214.00	210.50	-1	163	-0.61%
2021/05/03	0	0.00	1	213.50	213.50	-1	193	-0.52%
2021/03/31	0	0.00	16	214.38	213.50	-16	290	-5.50%
2021/03/30	0	0.00	27	214.06	214.00	-27	291	-9.27%
2021/03/25	1	219.50	0	0.00	215.00	1	295	0.34%
2021/03/24	43	224.83	0	0.00	224.00	43	292	14.71%
2021/03/23	0	0.00	1	218.50	220.00	-1	289	-0.35%
2021/03/05	1	216.00	0	0.00	216.50	1	323	0.31%
2021/03/04	1	220.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	1	225.50	225.00	-1	320	-0.31%
2021/02/26	0	0.00	1	220.00	216.50	-1	314	-0.32%
2021/02/22	0	0.00	1	226.00	224.00	-1	315	-0.32%
2021/02/19	1	223.00	0	0.00	224.00	1	315	0.32%
2021/02/18	0	0.00	1	224.00	225.00	-1	313	-0.32%
2021/01/20	1	219.00	0	0.00	215.00	1	330	0.30%
2021/01/19	1	218.50	0	0.00	218.50	1	325	0.31%
2021/01/13	0	0.00	3	225.00	224.50	-3	303	-0.99%
2021/01/12	1	223.50	0	0.00	219.50	1	305	0.33%
2021/01/06	1	223.00	0	0.00	224.00	1	292	0.34%
2020/12/15	1	211.50	0	0.00	212.00	1	347	0.29%
2020/11/09	1	237.00	0	0.00	238.00	1	661	0.15%
2020/11/03	1	230.50	0	0.00	233.00	1	704	0.14%
2020/10/13	2	268.50	2	259.00	259.00	0	868	0.00%
2020/09/24	0	0.00	4	265.00	262.00	-4	1,215	-0.33%
2020/09/23	4	258.50	0	0.00	256.00	4	1,214	0.33%
2020/09/22	1	261.00	1	264.50	258.50	0	1,222	0.00%
2020/08/17	1	260.50	1	262.50	269.00	0	1,561	0.00%
2020/08/13	0	0.00	2	253.75	248.00	-2	1,491	-0.13%
2020/08/11	2	247.50	0	0.00	247.00	2	1,481	0.14%
2020/08/07	0	0.00	2	254.50	250.50	-2	1,502	-0.13%
2020/08/05	2	247.00	0	0.00	248.00	2	1,537	0.13%
2020/08/04	0	0.00	1	251.00	249.00	-1	1,548	-0.06%
2020/07/22	0	0.00	1	261.50	261.50	-1	1,708	-0.06%
2020/07/21	3	264.33	2	268.00	264.00	1	1,737	0.06%
2020/07/17	1	266.00	0	0.00	259.00	1	1,805	0.06%
2020/07/15	1	275.00	0	0.00	266.00	1	1,803	0.06%
2020/07/08	1	275.50	2	271.50	268.00	-1	2,039	-0.05%
2020/07/01	0	0.00	3	266.50	263.50	-3	2,088	-0.14%
2020/06/30	1	271.50	1	273.00	264.00	0	2,107	0.00%
2020/06/24	6	272.33	5	279.60	269.00	1	2,160	0.05%
2020/06/23	2	279.00	0	0.00	267.00	2	2,146	0.09%
2020/06/22	1	264.50	1	271.50	270.00	0	2,135	0.00%
2020/06/19	1	273.50	0	0.00	277.50	1	2,112	0.05%
2020/06/08	5	259.00	5	256.00	255.00	0	2,589	0.00%
2020/06/05	2	260.50	2	258.00	258.00	0	2,594	0.00%
2020/06/04	0	0.00	1	257.50	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	255.50	258.00	-1	2,600	-0.04%
2020/06/02	3	256.17	3	253.67	251.50	0	2,583	0.00%
2020/06/01	2	249.75	1	251.00	250.50	1	2,544	0.04%
2020/05/29	1	243.50	1	244.50	247.00	0	2,538	0.00%
2020/05/28	1	242.00	1	243.50	241.00	0	2,531	0.00%
2020/05/27	1	245.00	1	248.00	240.00	0	2,533	0.00%
2020/05/26	0	0.00	1	231.00	244.50	-1	2,521	-0.04%
2020/05/25	1	223.50	4	229.50	226.50	-3	2,528	-0.12%
2020/05/19	4	242.88	3	245.00	242.50	1	2,527	0.04%
2020/05/14	3	246.50	2	253.50	238.00	1	2,529	0.04%
2020/05/12	3	257.83	3	259.50	256.50	0	2,568	0.00%
2020/05/11	1	258.50	1	260.00	256.50	0	2,555	0.00%
2020/05/08	1	255.50	1	257.00	257.00	0	2,568	0.00%
2020/05/07	1	257.50	4	258.25	254.50	-3	2,562	-0.12%
2020/05/06	0	0.00	3	250.00	249.00	-3	2,521	-0.12%
2020/05/05	1	252.00	1	254.00	249.00	0	2,542	0.00%
2020/05/04	2	253.25	2	250.50	251.50	0	2,545	0.00%
2020/04/30	3	251.33	3	252.67	250.50	0	2,559	0.00%
2020/04/28	4	252.13	5	255.50	249.50	-1	2,589	-0.04%
2020/04/27	1	246.50	0	0.00	247.00	1	2,539	0.04%
2020/04/24	6	248.33	3	248.83	246.50	3	2,536	0.12%
2020/04/23	1	248.50	0	0.00	246.00	1	2,517	0.04%
2020/04/22	1	240.50	1	242.00	236.50	0	2,477	0.00%
2020/04/21	2	250.50	0	0.00	236.50	2	2,489	0.08%
2020/04/20	2	247.00	0	0.00	244.50	2	2,482	0.08%
2020/04/17	1	264.00	1	267.00	248.00	0	2,480	0.00%
2020/04/16	2	252.75	2	258.50	259.00	0	2,475	0.00%
2020/04/15	3	254.67	2	256.50	257.00	1	2,467	0.04%
2020/04/14	7	261.64	5	250.50	257.00	2	2,451	0.08%
2020/04/13	6	253.75	8	253.88	254.00	-2	2,399	-0.08%
2020/04/10	3	227.00	9	231.17	238.50	-6	2,259	-0.27%
2020/04/09	1	219.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	5	228.90	7	229.43	225.00	-2	2,287	-0.09%
2020/04/06	8	226.38	4	229.13	228.00	4	2,317	0.17%
2020/04/01	8	226.75	14	227.50	225.00	-6	2,417	-0.25%
2020/03/31	11	226.45	3	225.17	231.50	8	2,576	0.31%
2020/03/30	2	223.25	2	222.00	225.00	0	2,632	0.00%
2020/03/27	3	225.50	2	228.25	216.50	1	2,658	0.04%
2020/03/26	0	0.00	3	228.17	228.50	-3	2,769	-0.11%
2020/03/25	0	0.00	2	223.00	220.00	-2	2,803	-0.07%
2020/03/24	6	227.92	1	226.00	225.00	5	2,801	0.18%
2020/03/23	1	219.00	1	210.50	219.00	0	2,824	0.00%
2020/03/19	12	197.33	13	195.77	207.50	-1	3,145	-0.03%
2020/03/18	2	181.00	2	176.00	189.00	0	2,949	0.00%
2020/03/16	2	168.50	2	174.00	168.00	0	2,841	0.00%
2020/03/13	3	180.00	0	0.00	186.00	3	2,825	0.11%
2020/03/12	1	195.00	1	193.00	195.00	0	2,807	0.00%
2020/03/10	3	215.50	3	218.50	219.50	0	2,797	0.00%
2020/03/03	0	0.00	5	235.90	233.50	-5	2,801	-0.18%
2020/03/02	1	224.00	0	0.00	225.00	1	2,799	0.04%
2020/02/27	0	0.00	1	240.00	227.00	-1	2,825	-0.04%
2020/02/26	1	241.50	0	0.00	240.00	1	2,876	0.03%
2020/02/13	8	246.25	4	240.88	240.00	4	2,907	0.14%
2020/02/12	1	235.50	1	236.50	236.50	0	2,875	0.00%
2020/02/11	4	233.50	3	227.50	230.00	1	2,893	0.03%
2020/02/10	1	219.50	5	216.80	219.50	-4	2,894	-0.14%
2020/02/05	2	216.50	2	223.00	216.00	0	2,924	0.00%
2020/01/30	0	0.00	3	214.83	214.50	-3	2,976	-0.10%
2020/01/14	4	248.88	3	250.83	247.50	1	2,968	0.03%
2020/01/13	4	251.00	5	249.70	250.50	-1	2,946	-0.03%
2020/01/10	1	244.00	0	0.00	245.00	1	2,930	0.03%
2020/01/08	1	257.50	0	0.00	249.00	1	2,894	0.03%
2020/01/07	1	271.00	1	278.00	259.00	0	2,880	0.00%
2020/01/06	4	278.75	4	283.25	275.00	0	2,818	0.00%
2020/01/03	3	283.17	7	282.64	281.50	-4	2,806	-0.14%
2020/01/02	6	288.25	10	283.65	283.00	-4	2,771	-0.14%
2019/12/31	2	285.50	2	288.00	284.00	0	2,791	0.00%
2019/12/30	2	294.00	3	291.00	290.00	-1	2,781	-0.04%
2019/12/27	11	294.18	5	286.60	285.50	6	2,760	0.22%
2019/12/26	12	279.88	8	281.81	295.00	4	2,651	0.15%
2019/12/25	5	267.60	5	269.60	271.00	0	2,492	0.00%
2019/12/24	6	262.00	6	255.67	262.00	0	2,453	0.00%
2019/12/23	6	264.00	6	262.50	256.00	0	2,410	0.00%
2019/12/20	1	256.50	1	246.00	255.00	0	2,291	0.00%
2019/12/17	3	245.67	5	245.80	253.50	-2	2,194	-0.09%
2019/12/10	1	213.50	1	212.00	212.00	0	1,976	0.00%
2019/12/06	1	217.50	1	218.50	216.50	0	1,999	0.00%
2019/12/02	1	210.00	1	211.50	212.00	0	2,117	0.00%
2019/11/29	1	214.50	1	212.50	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	214.50	214.50	-1	2,162	-0.05%
2019/11/26	4	213.75	2	213.75	213.00	2	2,368	0.08%
2019/11/25	2	216.75	3	213.33	214.00	-1	2,387	-0.04%
2019/11/21	0	0.00	1	194.00	200.00	-1	2,374	-0.04%
2019/11/15	0	0.00	1	200.00	202.00	-1	2,520	-0.04%
2019/11/12	1	206.00	0	0.00	210.50	1	2,642	0.04%
2019/11/07	1	210.00	1	213.00	208.00	0	2,864	0.00%
2019/11/06	1	217.50	0	0.00	215.00	1	2,942	0.03%
2019/10/31	0	0.00	1	208.50	205.50	-1	3,106	-0.03%
2019/10/30	1	215.00	1	211.00	213.50	0	3,123	0.00%
2019/10/29	7	221.29	2	222.75	213.50	5	3,143	0.16%
2019/10/28	1	228.50	0	0.00	222.50	1	3,119	0.03%
2019/10/24	1	228.00	0	0.00	231.00	1	3,190	0.03%
2019/10/17	0	0.00	1	241.50	243.00	-1	3,570	-0.03%
2019/10/15	0	0.00	2	242.00	241.50	-2	3,636	-0.05%
2019/10/09	3	246.17	4	243.38	241.50	-1	3,773	-0.03%
2019/10/08	4	246.50	4	249.63	246.00	0	3,829	0.00%
2019/10/07	2	253.50	1	256.00	250.00	1	3,843	0.03%
2019/10/04	3	238.50	0	0.00	235.50	3	3,846	0.08%
2019/10/02	1	230.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	1	229.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	3	226.00	6	227.75	236.00	-3	3,837	-0.08%
2019/09/25	1	232.50	2	231.00	232.00	-1	3,785	-0.03%
2019/09/23	0	0.00	2	239.00	236.50	-2	3,814	-0.05%
2019/09/20	2	240.00	1	235.00	240.00	1	3,808	0.03%
2019/09/18	2	232.00	2	230.00	230.00	0	3,856	0.00%
2019/09/17	3	230.67	1	238.50	230.00	2	3,816	0.05%
2019/09/11	0	0.00	1	247.50	251.00	-1	3,750	-0.03%
2019/09/02	1	248.00	1	249.00	248.00	0	3,746	0.00%
2019/08/30	1	257.50	1	276.50	252.50	0	3,716	0.00%
2019/08/29	0	0.00	2	248.50	267.50	-2	3,604	-0.06%
2019/08/28	3	246.00	3	257.50	246.00	0	3,540	0.00%
2019/08/23	1	247.00	1	244.00	254.00	0	3,520	0.00%
2019/08/21	1	251.00	1	239.50	253.00	0	3,491	0.00%
2019/08/15	3	249.00	3	247.50	251.00	0	3,468	0.00%
2019/08/14	1	256.00	2	248.00	245.00	-1	3,430	-0.03%
2019/08/12	7	278.79	7	280.29	270.00	0	3,307	0.00%
2019/07/31	4	242.38	7	242.43	246.00	-3	2,991	-0.10%
2019/07/30	11	239.14	10	240.80	236.00	1	2,983	0.03%
2019/07/29	7	241.71	6	243.67	238.00	1	2,981	0.03%
2019/07/25	5	243.20	5	231.50	236.50	0	2,999	0.00%
2019/07/24	3	240.17	3	239.00	250.50	0	3,037	0.00%
2019/07/22	5	233.00	2	229.75	239.50	3	2,985	0.10%
2019/07/19	5	214.00	5	219.50	221.00	0	2,958	0.00%
2019/07/15	1	192.50	1	183.00	193.00	0	2,824	0.00%
2019/07/12	1	180.00	1	179.50	181.50	0	2,863	0.00%
2019/07/11	1	177.50	1	174.50	179.00	0	2,921	0.00%
2019/07/10	1	174.50	3	172.83	175.00	-2	2,984	-0.07%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/05	1	172.00	3	174.50	170.00	-2	2,972	-0.07%
2019/07/04	1	169.50	0	0.00	169.00	1	2,943	0.03%
2019/07/01	2	173.75	2	175.00	171.00	0	2,972	0.00%
2019/06/25	3	173.67	3	171.83	171.50	0	2,901	0.00%
2019/06/19	1	169.50	1	168.00	169.00	0	2,743	0.00%
2019/06/04	1	158.50	1	162.50	157.50	0	2,558	0.00%
2019/06/03	1	159.00	2	159.50	159.00	-1	2,584	-0.04%
2019/05/31	1	159.50	1	160.00	160.00	0	2,601	0.00%
2019/05/29	3	148.67	2	150.00	150.00	1	2,566	0.04%
2019/05/24	1	156.00	1	159.00	153.50	0	2,579	0.00%
2019/05/23	1	155.50	1	153.00	158.00	0	2,535	0.00%
2019/05/21	1	154.00	1	158.00	156.50	0	2,458	0.00%
2019/05/20	0	0.00	1	148.00	153.00	-1	2,413	-0.04%
2019/05/17	0	0.00	3	158.33	150.00	-3	2,391	-0.13%
2019/05/16	4	160.75	4	162.13	156.50	0	2,359	0.00%
2019/05/15	4	161.75	1	164.50	160.00	3	2,320	0.13%
2019/05/10	1	163.50	2	163.00	161.50	-1	2,367	-0.04%
2019/05/09	2	167.75	0	0.00	166.00	2	2,400	0.08%
2019/05/08	1	175.00	1	174.50	175.00	0	2,380	0.00%
2019/05/07	1	172.00	0	0.00	172.00	1	2,354	0.04%
2019/05/03	3	181.50	3	178.33	181.00	0	2,326	0.00%
2019/04/30	4	163.38	11	167.91	173.00	-7	2,239	-0.31%
2019/04/29	9	165.33	3	167.00	164.00	6	2,170	0.28%
2019/04/26	1	164.50	1	165.00	165.00	0	2,098	0.00%
2019/04/25	2	171.75	2	180.00	168.00	0	2,095	0.00%
2019/04/24	2	179.50	1	172.00	180.00	1	2,076	0.05%
2019/04/23	1	169.00	1	163.50	164.00	0	2,047	0.00%
2019/04/19	5	183.20	5	180.00	172.00	0	2,224	0.00%
2019/04/18	4	172.25	3	175.00	172.50	1	2,312	0.04%
2019/04/17	1	165.50	1	168.00	167.00	0	2,315	0.00%
2019/04/16	2	155.25	2	157.75	155.50	0	2,259	0.00%
2019/04/09	0	0.00	2	138.00	141.00	-2	2,191	-0.09%
2019/03/19	14	130.46	14	126.89	125.50	0	2,601	0.00%
2019/03/18	0	0.00	2	125.00	125.50	-2	2,545	-0.08%
2019/03/14	2	124.25	0	0.00	122.50	2	2,520	0.08%
2019/03/08	3	123.67	3	123.00	126.00	0	2,476	0.00%
2019/03/07	1	130.00	1	128.00	123.00	0	2,450	0.00%
2019/03/06	1	136.50	2	138.50	135.00	-1	2,395	-0.04%
2019/03/04	1	134.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	2	136.00	0	0.00	136.50	2	2,300	0.09%
2019/02/26	0	0.00	2	148.00	140.50	-2	2,279	-0.09%
2019/02/22	1	143.50	1	143.00	143.50	0	2,184	0.00%
2019/02/21	5	142.00	5	144.00	142.00	0	2,174	0.00%
2019/02/19	7	142.36	5	145.00	141.50	2	2,166	0.09%
2019/02/11	0	0.00	2	146.00	147.00	-2	2,122	-0.09%
2019/01/30	2	141.50	0	0.00	140.00	2	2,053	0.10%
2019/01/29	1	133.50	1	132.50	135.50	0	1,982	0.00%
2019/01/28	0	0.00	2	136.75	136.00	-2	1,977	-0.10%
2019/01/25	3	138.50	1	138.00	137.00	2	1,972	0.10%
2019/01/17	0	0.00	1	140.00	140.00	-1	1,901	-0.05%
2019/01/16	3	141.17	2	143.25	143.00	1	1,869	0.05%
2019/01/15	1	145.50	2	143.25	145.50	-1	1,817	-0.06%
2019/01/14	7	145.00	7	142.14	145.00	0	1,779	0.00%
2019/01/11	12	144.67	12	145.71	149.50	0	1,721	0.00%
2019/01/10	4	141.13	4	140.00	139.00	0	1,569	0.00%
2019/01/09	3	145.17	3	147.00	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	142.50	147.00	-2	1,316	-0.15%
2019/01/07	5	136.70	5	135.80	134.00	0	1,240	0.00%
2019/01/04	2	131.25	4	134.00	136.00	-2	1,221	-0.16%
2019/01/03	12	131.92	10	131.75	134.00	2	1,218	0.16%
2019/01/02	5	133.60	2	131.00	131.00	3	1,189	0.25%
2018/12/25	1	142.50	2	141.50	140.00	-1	1,169	-0.09%
2018/12/24	3	136.67	3	137.00	138.50	0	1,089	0.00%
2018/12/22	5	131.30	5	131.00	131.00	0	1,034	0.00%
2018/12/21	1	126.00	0	0.00	124.00	1	975	0.10%
2018/12/20	0	0.00	2	117.50	125.00	-2	896	-0.22%
2018/12/19	1	116.50	3	115.83	114.00	-2	824	-0.24%
2018/12/14	0	0.00	1	99.60	98.60	-1	785	-0.13%
2018/11/30	1	97.80	0	0.00	97.50	1	816	0.12%
2018/11/21	2	105.00	1	105.00	104.50	1	801	0.12%
2018/11/19	4	105.50	0	0.00	105.50	4	798	0.50%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	2	105.00	0	0.00	105.50	2	781	0.26%
2018/11/05	0	0.00	1	104.00	103.50	-1	732	-0.14%
2018/11/02	3	103.50	0	0.00	103.50	3	728	0.41%
2018/10/30	2	104.00	0	0.00	104.00	2	726	0.28%
2018/10/29	0	0.00	2	104.50	105.00	-2	731	-0.27%
2018/10/26	3	104.00	0	0.00	104.00	3	734	0.41%
2018/09/25	1	83.10	1	84.40	84.50	0	671	0.00%
2018/09/21	0	0.00	1	83.80	84.50	-1	672	-0.15%
2018/09/20	1	82.30	0	0.00	82.50	1	669	0.15%
2018/09/19	1	84.50	1	85.50	85.10	0	657	0.00%
2018/09/12	1	91.50	0	0.00	91.90	1	650	0.15%
2018/09/11	0	0.00	1	90.60	91.50	-1	653	-0.15%
2018/09/05	1	99.20	1	99.50	97.70	0	641	0.00%
2018/09/04	1	97.10	0	0.00	98.50	1	632	0.16%
2018/08/16	0	0.00	1	95.40	95.20	-1	725	-0.14%
2018/08/10	0	0.00	3	97.40	95.10	-3	707	-0.42%
2018/08/07	0	0.00	1	101.00	100.50	-1	706	-0.14%
2018/08/03	1	102.50	2	99.70	102.00	-1	711	-0.14%
2018/08/02	2	98.30	0	0.00	99.00	2	698	0.29%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/31	5	104.50	5	98.60	98.60	0	665	0.00%
2018/07/25	2	98.40	2	100.75	100.50	0	557	0.00%
2018/07/24	1	96.90	0	0.00	96.90	1	486	0.21%
2018/07/23	3	100.00	0	0.00	91.00	3	472	0.63%
2018/07/19	7	90.83	7	90.00	90.10	0	365	0.00%
2018/07/16	0	0.00	1	84.30	84.60	-1	363	-0.27%
2018/07/13	1	86.70	0	0.00	86.60	1	365	0.27%
2018/06/05	0	0.00	2	83.65	83.90	-2	305	-0.66%
2018/05/31	0	0.00	1	74.10	80.10	-1	267	-0.37%
2018/05/30	0	0.00	5	73.30	73.10	-5	236	-2.12%
2018/05/24	0	0.00	5	73.38	73.20	-5	242	-2.06%
2018/04/19	0	0.00	2	83.90	83.10	-2	367	-0.54%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/01/30	0	0.00	1	99.50	98.60	-1	454	-0.22%
2018/01/24	0	0.00	1	101.00	101.00	-1	475	-0.21%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	1	99.80	1	99.20	99.00	0	462	0.00%