立端 (6245)-元富-吉利券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	6	98.97	0	0.00	98.10	6	1,034	0.58%
2024/06/17	0.5	97.80	0	0.00	98.90	0.5	1,038	0.05%
2024/06/14	1	98.20	0	0.00	97.50	1	1,043	0.10%
2024/06/13	10	97.07	1	96.60	98.00	9	1,041	0.86%
2024/06/12	1	95.30	0	0.00	95.50	1	1,030	0.10%
2024/06/11	0	0.00	4	95.75	95.00	-4	1,030	-0.39%
2024/06/07	3	98.10	0	0.00	97.90	3	1,022	0.29%
2024/06/06	0	0.00	2	97.05	96.20	-2	1,021	-0.20%
2024/06/05	1	97.60	1	97.30	97.30	0	1,013	0.00%
2024/06/04	14	104.42	9	104.94	100.00	5	993	0.50%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/30	0	0.00	2	94.60	94.10	-2	953	-0.21%
2024/05/21	0	0.00	2	92.70	92.80	-2	1,230	-0.16%
2024/05/14	2	92.55	1	92.80	92.50	1	1,454	0.07%
2024/05/09	1	95.50	0	0.00	95.30	1	1,491	0.07%
2024/05/02	0	0.00	2	94.80	95.70	-2	1,690	-0.12%
2024/04/29	2	95.00	0	0.00	96.00	2	1,766	0.11%
2024/04/25	2	94.30	0	0.00	93.80	2	1,816	0.11%
2024/04/12	0	0.00	2	99.60	99.70	-2	2,125	-0.09%
2024/04/11	2	101.00	0	0.00	99.80	2	2,128	0.09%
2024/04/09	1	98.70	1	99.00	98.00	0	2,100	0.00%
2024/03/18	3	100.67	0	0.00	100.50	3	2,335	0.13%
2024/03/13	8	100.88	0	0.00	100.50	8	2,454	0.33%
2024/03/12	2	101.50	0	0.00	102.00	2	2,493	0.08%
2024/03/08	4	98.48	0	0.00	98.80	4	2,622	0.15%
2024/03/07	13	100.83	0	0.00	100.00	13	2,718	0.48%
2024/03/05	0	0.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	2.3	107.50	107.50	-2.3	2,763	-0.08%
2024/03/01	0	0.00	0	107.00	106.00	0	2,882	0.00%
2024/02/29	1	104.00	2	105.00	105.00	-1	3,013	-0.03%
2024/02/27	1	105.00	1	108.50	105.00	0	3,200	0.00%
2024/02/26	0	105.50	0	0.00	105.50	0	3,287	0.00%
2024/02/21	0	0.00	0	106.00	105.50	0	3,351	0.00%
2024/02/20	1	104.50	0	0.00	105.00	1	3,346	0.03%
2024/02/19	4	103.13	0	0.00	103.00	4	3,369	0.12%
2024/02/16	11	103.09	14	102.79	104.50	-3	3,348	-0.09%
2024/02/15	5	104.80	1	104.00	104.00	4	3,330	0.12%
2024/02/02	0	0.00	4	116.50	116.00	-4	3,225	-0.12%
2024/01/31	1	113.50	0	0.00	115.00	1	3,180	0.03%
2024/01/29	0	0.00	1	115.50	115.50	-1	3,179	-0.03%
2024/01/25	4	117.25	3.1	115.09	113.50	0.9	3,124	0.03%
2024/01/24	4	117.63	0	0.00	115.50	4	3,003	0.13%
2024/01/23	0	0.00	4	117.63	117.50	-4	2,964	-0.13%
2024/01/22	0	0.00	2	115.00	117.00	-2	2,935	-0.07%
2024/01/18	2	113.00	0	0.00	112.50	2	2,886	0.07%
2024/01/17	1	116.00	1	115.00	117.00	0	2,836	0.00%
2024/01/15	4	112.88	2	114.50	117.50	2	2,708	0.07%
2024/01/12	4	113.50	2	112.25	111.50	2	2,656	0.08%
2024/01/11	1	114.00	0	0.00	113.50	1	2,632	0.04%
2024/01/10	0.1	108.00	0	0.00	108.50	0.1	2,572	0.00%
2024/01/08	1	109.50	0	0.00	109.50	1	2,557	0.04%
2024/01/05	2	110.25	1	110.50	111.00	1	2,557	0.04%
2024/01/04	0	0.00	2	108.50	109.00	-2	2,568	-0.08%
2024/01/02	5	109.80	2	111.00	110.50	3	2,560	0.12%
2023/12/29	0	0.00	1	113.50	112.50	-1	2,562	-0.04%
2023/12/28	2	112.50	0	0.00	112.00	2	2,552	0.08%
2023/12/27	0	0.00	1	113.50	113.00	-1	2,550	-0.04%
2023/12/25	2	114.50	1	113.50	113.50	1	2,527	0.04%
2023/12/22	2	111.25	0	0.00	113.00	2	2,495	0.08%
2023/12/21	6	112.75	0	0.00	111.50	6	2,494	0.24%
2023/12/20	2	111.75	0	0.00	115.50	2	2,469	0.08%
2023/12/15	3	112.67	11	111.50	109.50	-8	2,396	-0.33%
2023/12/14	1	114.50	4	114.50	113.50	-3	2,339	-0.13%
2023/12/13	1	113.00	5	113.80	113.50	-4	2,327	-0.17%
2023/12/12	1	114.50	1	115.50	113.50	0	2,326	0.00%
2023/12/11	9	116.06	3.2	115.16	113.50	5.9	2,314	0.25%
2023/12/08	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2023/12/07	2	113.00	2.3	112.78	112.50	-0.3	2,257	-0.01%
2023/12/06	1	118.00	3	117.33	116.00	-2	2,255	-0.09%
2023/12/05	4	115.00	2	115.25	115.00	2	2,192	0.09%
2023/12/04	3	117.83	1	117.00	117.00	2	2,151	0.09%
2023/12/01	3	117.67	7	117.93	122.50	-4	2,050	-0.20%
2023/11/30	5	116.40	1	116.00	115.00	4	1,957	0.20%
2023/11/29	3	115.50	1	115.00	115.50	2	1,915	0.10%
2023/11/28	8	110.63	0	0.00	115.50	8	1,830	0.44%
2023/11/27	2	105.50	0	0.00	107.00	2	1,681	0.12%
2023/11/24	2	116.00	1	118.00	115.50	1	1,506	0.07%
2023/11/23	1	113.00	6	112.83	113.00	-5	1,322	-0.38%
2023/11/22	1	108.50	2.1	108.50	108.50	-1.1	1,130	-0.09%
2023/11/17	0	0.00	2	97.30	97.20	-2	1,022	-0.20%
2023/11/16	4	98.50	0	0.00	97.90	4	1,021	0.39%
2023/10/12	1	91.60	0	0.00	91.60	1	1,854	0.05%
2023/10/06	0.5	96.40	0	0.00	96.20	0.5	2,078	0.02%
2023/09/20	1	94.70	0	0.00	94.60	1	2,397	0.04%
2023/09/14	1	99.60	1	99.90	100.00	0	2,509	0.00%
2023/09/12	1.3	93.68	1	96.10	92.90	0.3	2,572	0.01%
2023/09/07	1	103.50	0	0.00	102.50	1	2,885	0.03%
2023/09/06	1	109.50	5	110.00	109.50	-4	2,922	-0.14%
2023/08/24	1	104.00	0	0.00	104.50	1	3,275	0.03%
2023/08/18	0.1	106.50	0	0.00	105.00	0.1	3,821	0.00%
2023/08/11	15	107.50	0	0.00	105.50	15	4,626	0.32%
2023/08/10	2	109.00	0	0.00	109.00	2	4,659	0.04%
2023/08/02	0	0.00	1.2	112.55	110.00	-1.2	5,006	-0.02%
2023/07/28	2	114.50	2	115.00	115.00	0	5,356	0.00%
2023/07/27	1	118.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	1.4	119.21	0	0.00	118.00	1.4	5,319	0.03%
2023/07/25	1.8	117.22	0	0.00	117.00	1.8	5,283	0.03%
2023/07/19	5	114.20	0	0.00	113.50	5	5,308	0.09%
2023/07/13	15	118.57	4	116.38	117.50	11	5,314	0.21%
2023/07/11	2	110.25	2	111.50	111.00	0	5,246	0.00%
2023/07/06	1	112.00	1	111.00	111.00	0	5,489	0.00%
2023/07/05	1	112.50	1	112.50	112.00	0	5,496	0.00%
2023/07/03	0	0.00	10	113.00	111.00	-10	5,480	-0.18%
2023/06/30	2	111.00	1	112.00	112.00	1	5,522	0.02%
2023/06/26	0	0.00	1	109.00	108.50	-1	5,791	-0.02%
2023/06/21	7	112.36	0	0.00	111.00	7	6,010	0.12%
2023/06/20	2	110.00	0.3	111.50	111.00	1.8	6,177	0.03%
2023/06/19	0	0.00	1	112.00	112.00	-1	6,236	-0.02%
2023/06/16	1	112.00	0	0.00	110.50	1	6,237	0.02%
2023/06/15	4	112.88	2	110.00	113.00	2	6,208	0.03%
2023/06/14	4.4	111.59	3	112.00	111.50	1.4	6,122	0.02%
2023/06/13	6	113.58	5	112.80	113.50	1	6,098	0.02%
2023/06/12	2.3	115.72	0	0.00	115.00	2.3	5,970	0.04%
2023/06/08	0.1	128.00	0	0.00	125.00	0.1	6,092	0.00%
2023/05/31	2	136.25	1	137.00	136.50	1	6,562	0.02%
2023/05/30	13	136.00	14	136.46	136.00	-1	6,538	-0.02%
2023/05/29	1	132.50	13	135.12	135.50	-12	6,546	-0.18%
2023/05/26	3	129.50	0	0.00	128.00	3	6,556	0.05%
2023/05/25	7	130.50	5	128.50	129.00	2	6,500	0.03%
2023/05/24	13	136.38	9	135.78	135.00	4	6,491	0.06%
2023/05/23	7	137.43	11	138.18	140.50	-4	6,518	-0.06%
2023/05/22	4	129.38	4	129.25	128.50	0	6,536	0.00%
2023/05/19	5	127.00	37	127.86	125.00	-32	6,667	-0.48%
2023/05/18	32	124.78	9.1	123.60	124.00	22.9	6,598	0.35%
2023/05/17	2	121.50	3.3	122.17	121.00	-1.3	6,515	-0.02%
2023/05/15	4	119.13	0	0.00	118.00	4	6,578	0.06%
2023/05/12	2.1	118.81	13	116.55	120.50	-10.9	6,623	-0.17%
2023/05/11	5	115.60	4	115.88	116.00	1	6,731	0.01%
2023/05/10	13	115.19	3.3	116.39	116.00	9.7	6,737	0.14%
2023/05/09	2	114.49	2	115.00	114.00	0	6,671	0.00%
2023/05/08	4	116.25	4.2	117.00	117.00	-0.2	6,753	0.00%
2023/05/05	3.2	114.41	6	116.17	115.50	-2.8	6,788	-0.04%
2023/05/04	1	107.50	0	0.00	107.00	1	6,558	0.02%
2023/05/02	1	106.00	2	104.50	105.50	-1	6,630	-0.02%
2023/04/28	2	103.00	5	102.50	102.50	-3	6,665	-0.05%
2023/04/27	5	98.40	0	0.00	100.50	5	6,671	0.07%
2023/04/21	0	0.00	8	100.88	100.50	-8	7,348	-0.11%
2023/04/20	3	106.17	3	104.83	103.00	0	7,300	0.00%
2023/04/19	4	108.75	3	108.50	108.00	1	7,251	0.01%
2023/04/17	0.5	112.00	0	0.00	110.00	0.5	7,327	0.01%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/12	4	109.13	2	108.50	111.00	2	7,245	0.03%
2023/04/11	2	111.00	1	110.00	109.50	1	7,162	0.01%
2023/04/10	1	122.50	1	123.00	121.50	0	7,000	0.00%
2023/04/07	6	121.83	5	122.30	122.00	1	7,009	0.01%
2023/04/06	4	121.25	4	119.63	121.50	0	7,017	0.00%
2023/03/31	3	122.17	4	122.63	121.50	-1	7,121	-0.01%
2023/03/30	3	121.00	4	122.00	121.50	-1	7,218	-0.01%
2023/03/29	3	119.67	1	118.00	119.00	2	7,197	0.03%
2023/03/28	10.1	120.71	135	119.20	118.00	-124.9	7,243	-1.72%	大賣/鉅額交易
2023/03/27	19	123.24	0	0.00	121.50	19	7,148	0.27%
2023/03/24	18	125.75	12	126.17	123.50	6	7,102	0.08%
2023/03/23	4	120.13	10	123.70	127.00	-6	6,916	-0.09%
2023/03/22	109	116.35	4	115.25	115.50	105	6,781	1.55%	大買/鉅額交易
2023/03/20	2	114.50	0	0.00	113.50	2	6,866	0.03%
2023/03/17	1	111.50	0	0.00	111.50	1	6,950	0.01%
2023/03/15	1	111.50	2	112.00	111.50	-1	7,091	-0.01%
2023/03/14	5	108.50	5	107.90	110.00	0	7,162	0.00%
2023/03/13	8	108.75	7	107.86	108.50	1	7,206	0.01%
2023/03/10	1	117.50	71	114.25	114.50	-70	7,204	-0.97%
2023/03/09	6	121.92	4	120.00	120.00	2	7,305	0.03%
2023/03/08	9	120.06	6	120.00	119.00	3	7,505	0.04%
2023/03/07	5	120.10	4	121.13	121.00	1	7,613	0.01%
2023/03/06	10	121.10	7	120.14	119.50	3	7,701	0.04%
2023/03/03	5	119.50	7	121.21	123.00	-2	7,598	-0.03%
2023/03/02	4	111.63	6	113.33	116.50	-2	7,411	-0.03%
2023/03/01	6	110.58	5	109.80	113.00	1	7,452	0.01%
2023/02/24	3	109.50	1	110.00	109.50	2	7,558	0.03%
2023/02/23	2	113.00	2	113.50	114.50	0	7,718	0.00%
2023/02/22	9	112.56	7	111.50	111.50	2	7,996	0.03%
2023/02/21	5	119.00	8	118.44	116.50	-3	8,003	-0.04%
2023/02/20	11	117.09	14	116.96	116.50	-3	7,857	-0.04%
2023/02/17	25	111.66	22	112.55	114.50	3	7,569	0.04%
2023/02/16	3	106.17	4	106.25	105.50	-1	7,339	-0.01%
2023/02/15	1	102.50	2	104.00	104.50	-1	7,291	-0.01%
2023/02/14	5	103.50	4	103.88	103.00	1	7,344	0.01%
2023/02/13	4	104.26	1	106.50	106.00	3	7,332	0.04%
2023/02/10	12	103.08	12	105.00	102.50	0	7,218	0.00%
2023/02/09	12	102.54	8	103.56	105.00	4	7,140	0.06%
2023/02/08	10	99.87	8	101.00	101.00	2	6,972	0.03%
2023/02/07	20	97.22	5	97.90	99.50	15	6,859	0.22%
2023/02/06	2	95.60	0	0.00	95.20	2	6,859	0.03%
2023/02/03	3	99.33	4	98.73	101.00	-1	6,762	-0.01%
2023/02/02	4	94.08	1	94.10	94.10	3	6,627	0.05%
2023/02/01	3	92.77	2	93.00	93.00	1	6,598	0.02%
2023/01/30	1	97.40	1	95.00	94.00	0	6,533	0.00%
2023/01/17	1	95.20	1	95.90	95.50	0	6,477	0.00%
2023/01/16	8	94.54	5	95.42	95.00	3	6,463	0.05%
2023/01/13	25	99.73	17	96.51	94.60	8	6,363	0.13%
2023/01/12	38	103.18	8	102.56	102.00	30	6,240	0.48%
2023/01/11	2	96.30	4	97.93	99.40	-2	5,981	-0.03%
2023/01/09	3	89.53	2	89.90	90.00	1	5,860	0.02%
2023/01/06	3	88.93	2	88.60	88.60	1	5,845	0.02%
2023/01/03	0	0.00	1	93.70	93.80	-1	5,781	-0.02%
2022/12/29	0	0.00	5	91.16	92.00	-5	5,747	-0.09%
2022/12/27	2	92.70	5	93.38	94.70	-3	5,810	-0.05%
2022/12/26	7	91.84	4	92.48	92.20	3	5,797	0.05%
2022/12/22	12	102.30	5	100.08	98.80	7	5,663	0.12%
2022/12/21	0	0.00	3	102.67	102.50	-3	5,530	-0.05%
2022/12/20	14	102.60	13	103.54	98.90	1	5,497	0.02%
2022/12/19	3	100.93	3	101.67	103.00	0	5,431	0.00%
2022/12/16	1	101.50	1	100.50	100.50	0	5,478	0.00%
2022/12/15	0	0.00	1	102.00	103.50	-1	5,444	-0.02%
2022/12/14	5	98.70	4	99.53	102.00	1	5,405	0.02%
2022/12/13	8	98.86	8	99.56	97.00	0	5,358	0.00%
2022/12/12	9	101.94	4	103.50	99.50	5	5,320	0.09%
2022/12/09	5	105.80	5	105.70	108.00	0	5,286	0.00%
2022/12/07	2	103.00	3	103.33	104.00	-1	5,599	-0.02%
2022/12/06	4	107.50	3	106.50	108.00	1	5,553	0.02%
2022/12/05	2	105.75	5	103.60	105.50	-3	5,455	-0.05%
2022/12/02	5	100.60	7	101.80	104.00	-2	5,360	-0.04%
2022/12/01	8	97.39	8	96.68	96.60	0	5,216	0.00%
2022/11/30	3	88.57	11	92.42	95.50	-8	5,065	-0.16%
2022/11/29	5	89.02	5	88.70	88.80	0	4,812	0.00%
2022/11/28	10	88.58	6	88.70	88.00	4	4,669	0.09%
2022/11/25	4	87.33	1	88.10	87.10	3	4,512	0.07%
2022/11/22	40	87.36	53	87.41	87.50	-13	4,354	-0.30%
2022/11/21	5	84.80	2	87.35	87.90	3	4,194	0.07%
2022/11/18	27	82.57	26	77.75	82.80	1	3,949	0.03%
2022/11/17	1	75.40	1	77.30	76.30	0	3,643	0.00%
2022/11/16	2	71.35	0	0.00	71.20	2	3,514	0.06%
2022/11/15	0	0.00	5.4	71.47	71.00	-5.4	3,489	-0.15%
2022/11/14	2	71.15	5	71.70	71.10	-3	3,482	-0.09%
2022/11/11	9	70.13	7	70.64	70.90	2	3,448	0.06%
2022/11/10	8	68.74	1.1	69.12	69.30	6.9	3,420	0.20%
2022/11/09	1	68.40	1	68.80	68.80	0	3,394	0.00%
2022/11/08	2	66.95	2	67.10	67.50	0	3,389	0.00%
2022/11/02	2	65.60	7	66.26	67.10	-5	3,596	-0.14%
2022/11/01	2	63.60	2	64.80	64.90	0	3,558	0.00%
2022/10/31	5	64.00	0	0.00	64.40	5	3,591	0.14%
2022/10/24	1	61.20	1	59.40	59.40	0	4,117	0.00%
2022/10/20	3	59.47	3	59.00	59.10	0	4,100	0.00%
2022/10/18	1	60.00	1	61.10	59.90	0	3,993	0.00%
2022/10/17	1	57.00	1	57.50	58.20	0	3,974	0.00%
2022/10/14	1	56.60	1	57.10	57.60	0	3,971	0.00%
2022/10/13	1	58.50	2	54.90	54.90	-1	4,010	-0.02%
2022/09/27	1	61.00	1	61.10	62.10	0	4,362	0.00%
2022/09/21	3	70.70	0	0.00	70.80	3	5,053	0.06%
2022/09/19	1	74.40	3	71.70	71.70	-2	5,296	-0.04%
2022/09/16	2	77.90	0	0.00	75.10	2	5,300	0.04%
2022/09/15	6	78.88	3	78.90	78.30	3	5,221	0.06%
2022/09/14	5	74.24	6	75.72	78.30	-1	4,970	-0.02%
2022/09/13	1	70.90	1	71.10	71.40	0	4,730	0.00%
2022/08/15	0	0.00	1	68.20	68.20	-1	4,745	-0.02%
2022/08/12	17	70.20	17	73.50	70.20	0	4,665	0.00%
2022/08/10	0	0.00	0	72.60	70.30	0	4,408	0.00%
2022/08/09	0	71.00	0	0.00	71.30	0	4,340	0.00%
2022/08/03	0	0.00	1	73.10	69.90	-1	4,116	-0.02%
2022/08/02	6	69.55	5	70.22	72.00	1	3,918	0.03%
2022/07/20	1	67.70	1	66.00	65.40	0	3,343	0.00%
2022/07/19	0	0.00	1	66.81	66.70	-1	3,292	-0.03%
2022/07/18	22	67.51	22	66.86	67.10	0	3,272	0.00%
2022/07/13	2	66.10	2	64.50	64.00	0	3,073	0.00%
2022/07/11	0	0.00	0.1	63.90	64.20	-0.1	3,067	0.00%
2022/07/08	2	64.05	0	0.00	63.60	2	3,064	0.06%
2022/07/05	0.2	64.20	0	0.00	65.30	0.2	2,842	0.01%
2022/07/04	0	0.00	2	60.50	61.40	-2	2,724	-0.07%
2022/06/30	8	70.04	8	67.63	69.00	0	2,468	0.00%
2022/06/29	3	69.53	1	69.60	69.60	2	2,278	0.09%
2022/06/20	1	59.80	1	56.80	56.80	0	1,422	0.00%
2022/06/01	0	0.00	8	55.60	55.40	-8	647	-1.24%
2022/05/31	8	56.75	0	0.00	56.40	8	639	1.25%
2022/04/29	1	58.50	0	0.00	59.00	1	500	0.20%
2022/04/26	0	0.00	7.2	57.97	57.50	-7.2	486	-1.49%
2022/04/21	1	61.40	0	0.00	61.50	1	451	0.22%
2022/03/30	0	0.00	10	55.29	55.30	-10	256	-3.89%
2022/03/29	10	55.10	0	0.00	54.80	10	255	3.91%
2021/12/09	0	0.00	1	52.00	52.00	-1	244	-0.41%
2021/12/02	0	0.00	2	49.50	50.10	-2	273	-0.73%
2021/10/27	0	0.00	0.1	49.70	50.00	-0.1	311	-0.03%
2021/09/13	2	49.55	0	0.00	49.50	2	359	0.56%
2021/05/28	0	0.00	1	59.10	59.20	-1	1,026	-0.10%
2021/05/17	0	0.00	1	52.80	52.10	-1	1,019	-0.10%
2021/05/14	2	57.40	0	0.00	56.20	2	1,008	0.20%
2021/05/12	0	0.00	3	59.40	59.20	-3	982	-0.31%
2021/05/10	0	0.00	5	63.80	63.50	-5	936	-0.53%
2021/05/07	5	64.70	1	65.30	64.50	4	931	0.43%
2021/05/06	1	63.00	0	0.00	63.30	1	910	0.11%
2021/05/04	2	62.25	0	0.00	63.10	2	911	0.22%
2021/05/03	1	65.60	5	65.10	64.80	-4	902	-0.44%
2021/04/29	0	0.00	5	66.20	66.30	-5	894	-0.56%
2021/04/27	0	0.00	5	66.00	66.40	-5	918	-0.54%
2021/04/26	0	0.00	12	66.04	65.80	-12	925	-1.30%
2021/04/23	5	65.60	0	0.00	65.90	5	933	0.54%
2021/04/22	0	0.00	10	66.30	66.00	-10	934	-1.07%
2021/04/20	2	67.00	5	67.10	67.90	-3	920	-0.33%
2021/04/19	0	0.00	3	67.20	66.90	-3	934	-0.32%
2021/04/16	10	67.30	2	67.20	67.40	8	936	0.85%
2021/04/15	5	67.30	0	0.00	67.00	5	944	0.53%
2021/04/14	0	0.00	2	68.40	67.10	-2	943	-0.21%
2021/04/13	5	69.20	0	0.00	68.50	5	960	0.52%
2021/04/07	5	69.36	0	0.00	68.90	5	1,027	0.49%
2021/04/06	10	69.45	0	0.00	69.80	10	1,031	0.97%
2021/04/01	7	68.21	2	68.30	68.60	5	977	0.51%
2021/03/26	2	67.60	0	0.00	67.90	2	908	0.22%
2021/02/18	0	0.00	5	68.24	68.40	-5	967	-0.52%
2021/01/27	0	0.00	1	66.00	67.90	-1	1,358	-0.07%
2021/01/26	0	65.80	0	0.00	66.00	0	1,358	0.00%
2021/01/25	0	0.00	5	65.50	65.50	-5	1,353	-0.37%
2021/01/21	1	64.60	0	0.00	64.70	1	1,345	0.07%
2021/01/20	1	66.70	2	66.30	65.20	-1	1,329	-0.08%
2021/01/19	2	68.25	1	67.70	67.90	1	1,318	0.08%
2021/01/18	0	0.00	1	68.70	68.20	-1	1,308	-0.08%
2021/01/15	0	0.00	0.1	69.50	69.50	-0.1	1,296	-0.01%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,274	-0.08%
2021/01/12	1	70.70	0	0.00	69.30	1	1,268	0.08%
2021/01/11	1	70.30	0	0.00	70.70	1	1,245	0.08%
2021/01/08	1	70.70	0	0.00	71.80	1	1,242	0.08%
2021/01/07	2	72.95	0	0.00	73.00	2	1,229	0.16%
2021/01/05	2	74.85	3	74.50	74.60	-1	1,188	-0.08%
2021/01/04	0	0.00	1	72.00	72.50	-1	1,112	-0.09%
2020/12/31	0	0.00	1	69.00	69.00	-1	1,058	-0.09%
2020/12/29	0	0.00	3	69.23	69.50	-3	1,064	-0.28%
2020/12/21	1	68.60	1	69.10	69.00	0	1,011	0.00%
2020/12/08	0	0.00	0.8	66.00	65.80	-0.8	981	-0.08%
2020/11/24	2	69.25	0	0.00	68.10	2	918	0.22%
2020/11/23	0	0.00	1	68.80	68.80	-1	908	-0.11%
2020/11/17	0	0.00	12	68.20	68.20	-12	884	-1.36%
2020/11/13	2	69.75	0	0.00	69.70	2	925	0.22%
2020/11/12	0	0.00	2	70.10	69.80	-2	961	-0.21%
2020/11/11	2	69.10	0	0.00	69.90	2	936	0.21%
2020/11/10	2	68.75	0	0.00	69.90	2	938	0.21%
2020/11/09	6	68.87	5	69.06	70.80	1	910	0.11%
2020/11/06	0	0.00	2	66.55	67.60	-2	754	-0.27%
2020/11/05	0	0.00	1	62.40	61.50	-1	638	-0.16%
2020/08/13	0	0.00	0.1	57.10	57.10	-0.1	600	-0.01%
2020/07/31	4	57.80	0	0.00	57.50	4	604	0.66%
2020/07/09	1	62.70	0	0.00	62.10	1	711	0.14%
2020/07/06	0	0.00	1	62.00	62.30	-1	691	-0.14%
2020/07/03	0	0.00	17	61.52	61.50	-17	697	-2.44%
2020/06/24	17	59.62	0	0.00	59.70	17	675	2.52%
2020/06/12	0	0.00	1	57.20	59.50	-1	764	-0.13%
2020/06/01	2	59.10	3	59.10	59.60	-1	854	-0.12%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/20	0	0.00	1	55.60	56.60	-1	880	-0.11%
2020/05/19	1	55.40	1	56.10	55.50	0	895	0.00%
2020/05/14	1	56.60	0	0.00	56.40	1	918	0.11%
2020/05/07	1	55.60	0	0.00	55.70	1	954	0.10%
2020/05/06	1	56.70	0	0.00	56.10	1	966	0.10%
2020/04/30	0	0.00	0.1	58.80	58.90	-0.1	991	-0.01%
2020/04/29	0	0.00	3	56.83	57.60	-3	1,005	-0.30%
2020/04/27	3	55.87	1	56.70	56.50	2	1,026	0.19%
2020/04/23	2	54.75	2	55.55	55.70	0	1,016	0.00%
2020/04/17	3.1	55.97	2	54.70	54.70	1.1	993	0.11%
2020/04/15	2.1	50.93	4	51.55	52.20	-1.9	944	-0.21%
2020/04/14	2	49.85	0	0.00	49.95	2	922	0.22%
2020/04/09	5	49.85	5	49.50	49.70	0	936	0.00%
2020/04/08	0	0.00	11	49.73	50.80	-11	944	-1.16%
2020/04/07	5	49.40	1	48.85	48.75	4	976	0.41%
2020/03/27	1	45.70	9	47.30	46.20	-8	956	-0.84%
2020/03/25	8	46.56	5	46.55	45.80	3	933	0.32%
2020/03/24	5	44.00	0	0.00	43.90	5	924	0.54%
2020/03/23	0	0.00	2	39.38	40.55	-2	930	-0.22%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/12	8	50.60	7	47.75	47.75	1	843	0.12%
2020/03/11	2	54.50	0	0.00	52.80	2	816	0.25%
2020/03/06	1	61.40	1	61.50	61.50	0	763	0.00%
2020/03/02	2	59.50	1	59.90	59.60	1	751	0.13%
2020/02/25	0	0.00	1	62.60	63.00	-1	732	-0.14%
2020/02/24	1	62.30	0	0.00	62.30	1	725	0.14%
2020/02/21	0	0.00	5	63.50	63.50	-5	734	-0.68%
2020/02/18	5	62.20	0	0.00	62.40	5	733	0.68%
2020/02/14	1	60.90	1	60.60	60.60	0	709	0.00%
2020/02/13	1	60.00	1	60.90	60.00	0	708	0.00%
2020/02/07	0	0.00	1	57.10	57.20	-1	706	-0.14%
2020/02/05	1	53.80	0	0.00	53.80	1	708	0.14%
2020/01/10	1	64.00	0	0.00	63.60	1	798	0.13%
2019/12/23	0	0.00	1	65.50	65.20	-1	890	-0.11%
2019/12/18	3	66.07	3	66.27	66.20	0	976	0.00%
2019/12/17	0	0.00	0.1	64.50	65.00	-0.1	984	-0.01%
2019/12/12	2.2	64.27	0	0.00	64.30	2.2	1,075	0.20%
2019/12/11	2	66.00	2	65.20	65.30	0	1,087	0.00%
2019/12/10	4	67.05	5	67.08	66.20	-1	1,104	-0.09%
2019/11/22	0.6	63.30	0	0.00	63.30	0.6	1,285	0.05%
2019/10/29	1	68.90	0	0.00	68.80	1	1,810	0.06%
2019/10/23	1	71.30	0	0.00	71.20	1	1,990	0.05%
2019/10/17	0	0.00	1	70.50	71.10	-1	1,960	-0.05%
2019/10/15	1	68.90	1	68.40	70.00	0	1,994	0.00%
2019/10/14	2	69.30	0	0.00	69.10	2	1,984	0.10%
2019/10/01	2	72.90	0	0.00	71.90	2	2,096	0.10%
2019/09/18	0	0.00	1.6	69.87	70.00	-1.6	2,205	-0.07%
2019/09/17	1	68.00	0	0.00	68.00	1	2,173	0.05%
2019/09/12	0	0.00	11	70.70	70.50	-11	2,221	-0.50%
2019/09/10	0	0.00	1	70.70	71.10	-1	2,237	-0.04%
2019/09/09	1	69.50	0	0.00	69.50	1	2,231	0.04%
2019/09/06	1	70.90	0	0.00	71.10	1	2,219	0.05%
2019/09/05	0	0.00	2	72.40	70.90	-2	2,208	-0.09%
2019/09/03	0	0.00	0	73.30	73.30	0	2,201	0.00%
2019/08/26	0	74.10	2	72.30	74.10	-2	2,254	-0.09%
2019/08/23	1	73.80	0	0.00	73.80	1	2,233	0.04%
2019/08/22	2	76.95	2	76.95	75.00	0	2,229	0.00%
2019/08/21	4	73.38	1	73.60	73.50	3	2,165	0.14%
2019/08/20	0	0.00	4	72.35	73.80	-4	2,092	-0.19%
2019/08/15	1	67.00	0	0.00	66.90	1	1,942	0.05%
2019/08/14	0	0.00	2	69.25	68.60	-2	1,941	-0.10%
2019/08/13	1	66.20	0	0.00	66.00	1	1,912	0.05%
2019/08/08	2	67.00	0	0.00	67.40	2	1,923	0.10%
2019/08/07	1	67.80	4	68.80	67.10	-3	1,929	-0.16%
2019/08/06	2	67.30	2	68.45	68.20	0	1,939	0.00%
2019/08/05	3	69.17	2	69.35	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1	76.50	76.70	-1	2,024	-0.05%
2019/08/01	0	0.00	5	77.50	77.90	-5	2,031	-0.25%
2019/07/31	0	0.00	1	78.20	78.50	-1	2,020	-0.05%
2019/07/30	9	77.43	10	75.65	76.40	-1	2,035	-0.05%
2019/07/29	12	80.23	9	79.93	79.20	3	2,029	0.15%
2019/07/25	2	76.60	3	77.10	77.30	-1	1,941	-0.05%
2019/07/22	5	73.10	0	0.00	73.50	5	1,936	0.26%
2019/07/18	1	70.70	10	70.96	70.90	-9	1,974	-0.46%
2019/07/17	0	0.00	4	71.38	71.50	-4	2,022	-0.20%
2019/07/16	0	0.00	0	74.30	74.30	0	2,011	0.00%
2019/07/12	2	75.50	1	76.20	75.50	1	2,104	0.05%
2019/07/10	2	75.95	0	0.00	75.60	2	2,157	0.09%
2019/07/09	0	0.00	3	75.80	76.20	-3	2,181	-0.14%
2019/07/08	3	76.10	2	75.70	75.60	1	2,316	0.04%
2019/07/05	6	76.83	0	0.00	76.90	6	2,377	0.25%
2019/07/04	0	0.00	1	76.60	77.90	-1	2,415	-0.04%
2019/07/03	0	74.00	0	0.00	74.00	0	2,343	0.00%
2019/07/02	1	74.90	1	72.50	75.20	0	2,362	0.00%
2019/06/26	0	0.00	0.1	69.80	70.10	-0.1	2,655	0.00%
2019/06/24	1	72.30	0	0.00	72.20	1	2,780	0.04%
2019/06/21	8	74.84	10	72.33	72.20	-2	2,805	-0.07%
2019/06/20	0	0.00	1	72.70	73.90	-1	2,775	-0.04%
2019/06/19	16	71.90	0	0.00	72.50	16	2,770	0.58%
2019/06/17	0	0.00	10	69.25	68.90	-10	2,820	-0.35%
2019/06/13	0	0.00	10	70.60	70.70	-10	2,898	-0.35%
2019/06/12	6	72.37	1	72.50	72.40	5	2,941	0.17%
2019/06/10	14	68.73	1	69.60	70.90	13	3,066	0.42%
2019/06/06	1	66.00	1	68.10	66.20	0	3,181	0.00%
2019/06/04	0	0.00	2	71.60	69.80	-2	3,348	-0.06%
2019/06/03	0.1	72.80	0	0.00	72.10	0.1	3,438	0.00%
2019/05/31	2	74.50	0	0.00	73.60	2	3,460	0.06%
2019/05/23	1	69.30	0	0.00	69.30	1	3,975	0.03%
2019/05/20	0	0.00	0.1	68.60	68.60	-0.1	4,008	0.00%
2019/05/16	0	0.00	1	69.50	69.00	-1	4,031	-0.02%
2019/05/13	2	67.20	2	67.95	67.10	0	4,012	0.00%
2019/05/10	4	65.98	3	67.53	67.20	1	4,006	0.02%
2019/05/09	1	68.20	0	0.00	68.60	1	3,943	0.03%
2019/05/06	2	72.65	0	0.00	70.80	2	3,970	0.05%
2019/05/03	2	76.90	0	0.00	76.90	2	4,072	0.05%
2019/05/02	1	76.80	0	0.00	76.90	1	4,075	0.02%
2019/04/30	0	0.00	1	77.00	77.70	-1	4,095	-0.02%
2019/04/29	2	76.80	4	77.25	75.60	-2	4,117	-0.05%
2019/04/26	1	79.10	0	0.00	78.90	1	4,137	0.02%
2019/04/25	1	82.39	0	0.00	81.90	1	4,152	0.02%
2019/04/24	3	82.80	0	0.00	82.00	3	4,242	0.07%
2019/04/23	0	0.00	2	80.90	83.00	-2	4,269	-0.05%
2019/04/22	0.1	80.10	1	80.20	80.10	-1	4,214	-0.02%
2019/04/19	1	79.80	1	82.40	79.50	0	4,188	0.00%
2019/04/18	2	80.85	1	80.41	80.80	1	4,174	0.02%
2019/04/17	0	0.00	3	86.50	84.60	-3	4,136	-0.07%
2019/04/16	5	86.64	1	86.70	85.00	4	4,098	0.10%
2019/04/15	1	86.60	1	85.60	84.70	0	4,043	0.00%
2019/04/12	0	0.00	1	84.60	86.30	-1	3,989	-0.03%
2019/04/11	8	83.52	38	84.62	83.30	-30	3,825	-0.78%
2019/04/10	28	83.18	4	84.38	81.90	24	3,736	0.64%
2019/04/09	1	81.70	0	0.00	82.60	1	3,648	0.03%
2019/04/08	5	83.76	6	83.75	82.40	-1	3,617	-0.03%
2019/04/03	3	82.43	4	81.37	82.00	-1	3,522	-0.03%
2019/04/02	1	77.00	1	78.30	78.10	0	3,355	0.00%
2019/04/01	2	77.70	0.1	77.00	77.00	2	3,325	0.06%
2019/03/29	25.1	78.62	1	78.50	78.50	24.1	3,291	0.73%
2019/03/28	0	0.00	1	76.30	77.80	-1	3,115	-0.03%
2019/03/26	1	72.20	0	0.00	71.60	1	2,962	0.03%
2019/03/25	2	73.40	3	74.00	74.40	-1	2,929	-0.03%
2019/03/20	0	0.00	10	76.42	75.70	-10	2,778	-0.36%
2019/03/15	1	75.80	0	0.00	77.50	1	2,661	0.04%
2019/03/14	2	77.60	2	77.10	76.80	0	2,604	0.00%
2019/03/13	11	78.25	4	77.15	76.80	7	2,534	0.28%
2019/03/12	8	76.49	6	77.05	79.00	2	2,429	0.08%
2019/03/11	3	74.20	3	75.37	76.00	0	2,275	0.00%
2019/03/08	1	70.80	0	0.00	69.10	1	2,148	0.05%
2019/03/07	2	70.60	0	0.00	67.50	2	2,064	0.10%
2019/03/04	10	75.60	0	0.00	72.30	10	1,844	0.54%
2019/02/27	2	75.40	1	75.90	76.90	1	1,744	0.06%
2019/02/26	10	72.96	10	74.83	72.80	0	1,609	0.00%
2019/02/25	2	68.00	2	70.90	73.20	0	1,463	0.00%
2019/02/22	3	66.00	3	67.97	66.60	0	1,359	0.00%
2019/02/18	1	58.90	0	0.00	60.60	1	1,134	0.09%
2019/02/15	1	62.90	0	0.00	60.70	1	1,097	0.09%
2019/02/13	0	0.00	1	61.00	61.50	-1	1,055	-0.09%
2019/02/11	0	0.00	1	61.90	62.00	-1	1,026	-0.10%
2019/01/25	0	0.00	0.2	62.00	62.30	-0.2	905	-0.02%
2019/01/24	8	60.84	9	59.16	60.50	-1	852	-0.12%
2019/01/18	0	0.00	1	55.20	56.10	-1	621	-0.16%
2019/01/17	1	53.70	4	54.95	55.10	-3	566	-0.53%
2019/01/16	5	54.62	1	55.00	55.10	4	524	0.76%
2019/01/15	1	51.40	1	51.40	51.50	0	410	0.00%
2019/01/11	0	0.00	1	48.55	48.50	-1	347	-0.29%
2019/01/10	1	49.40	2	48.95	48.90	-1	342	-0.29%
2019/01/09	2	48.25	0	0.00	48.25	2	320	0.62%
2019/01/07	1	46.70	1	46.15	46.80	0	283	0.00%
2018/11/02	0	0.00	5	39.20	39.30	-5	457	-1.09%
2018/11/01	0	0.00	3	39.30	39.40	-3	453	-0.66%
2018/09/20	3	47.00	0	0.00	46.25	3	389	0.77%
2018/09/17	2	46.30	0	0.00	47.40	2	353	0.56%
2018/06/12	0	0.00	2	49.30	49.10	-2	476	-0.42%
2018/06/11	2	48.95	2	49.15	49.35	0	444	0.00%
2018/06/01	2	47.00	0	0.00	46.70	2	397	0.50%
2018/01/31	0	0.00	1	43.00	43.20	-1	1,532	-0.07%
2018/01/30	1	44.25	0	0.00	43.45	1	1,531	0.07%
2018/01/22	1	45.80	0	0.00	45.40	1	1,502	0.07%
2018/01/18	3	46.50	0	0.00	46.45	3	1,480	0.20%