泰詠 (6266)-元富-吉利券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股▲0.48%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	35.50	35.65	-0.2	374	-0.04%
2024/05/21	0	36.45	0	36.45	36.25	0	446	0.00%
2024/05/10	0	0.00	0.3	34.95	35.00	-0.3	437	-0.07%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/02/22	0	33.75	0	0.00	33.70	0	291	0.00%
2023/12/29	0	0.00	1	32.75	32.60	-1	347	-0.29%
2023/12/27	1	32.30	0	0.00	32.40	1	336	0.30%
2023/12/11	0	0.00	0.1	32.65	32.60	-0.1	370	-0.03%
2023/11/08	0	32.70	0	32.65	32.60	0	494	0.00%
2023/10/25	0	31.55	0	0.00	31.50	0	605	0.00%
2023/10/18	0	30.35	0	0.00	30.45	0	694	0.00%
2023/08/14	0	0.00	0.2	32.90	32.90	-0.2	2,358	-0.01%
2023/08/04	0	34.95	0	0.00	34.90	0	2,523	0.00%
2023/07/26	0	0.00	0.2	35.40	35.40	-0.2	2,863	-0.01%
2023/07/11	0	0.00	2	36.55	36.55	-2	3,913	-0.05%
2023/07/04	5	43.30	5	42.95	43.35	0	4,745	0.00%
2023/07/03	14	41.71	14	42.46	43.15	0	4,768	0.00%
2023/06/30	0	0.00	2	39.30	41.05	-2	4,714	-0.04%
2023/06/20	0	0.00	2	39.53	40.00	-2	4,855	-0.04%
2023/06/19	5	44.58	0	44.75	44.75	5	4,944	0.10%
2023/06/15	0	0.00	1.5	43.73	43.80	-1.5	4,891	-0.03%
2023/06/08	0	0.00	5	42.30	42.80	-5	4,851	-0.10%
2023/05/22	0	0.00	2	40.20	40.60	-2	6,013	-0.03%
2023/05/19	17	39.40	15	39.58	39.55	2	6,024	0.03%
2023/05/18	1	39.55	4	40.26	39.55	-3	6,061	-0.05%
2023/05/17	1	43.90	0	0.00	43.90	1	5,956	0.02%
2023/05/09	0	0.00	3	43.47	43.05	-3	6,661	-0.05%
2023/05/08	1	41.85	1	42.30	42.25	0	6,554	0.00%
2023/05/02	1	41.45	1	41.65	41.90	0	6,356	0.00%
2023/04/28	3	42.83	0	0.00	41.85	3	6,265	0.05%
2023/04/27	0	0.00	0	46.40	46.50	0	5,957	0.00%
2023/04/25	5	46.16	0	0.00	45.20	5	5,875	0.09%
2023/04/24	3	46.08	0	0.00	45.80	3	5,802	0.05%
2023/04/18	0	0.00	1	47.30	47.25	-1	5,466	-0.02%
2023/04/17	1	47.25	0	47.20	47.20	1	5,330	0.02%
2023/04/14	2	46.38	5	46.55	46.55	-3	5,230	-0.06%
2023/04/13	57	45.41	57	45.76	45.20	0	5,025	0.00%
2023/04/12	6	45.09	13	44.25	46.40	-7	4,799	-0.15%
2023/04/11	58	42.83	69	42.19	43.00	-11	4,462	-0.25%
2023/04/10	10	40.05	5	40.58	41.25	5	4,077	0.12%
2023/04/06	0	36.70	0	36.70	37.00	0	3,921	0.00%
2023/03/30	0	35.60	0	0.00	35.50	0	3,844	0.00%
2023/03/28	0	34.75	0	0.00	34.30	0	3,816	0.00%
2023/03/24	4	35.31	4	35.10	35.20	0	3,772	0.00%
2023/03/23	9	36.14	5	36.49	35.55	4	3,749	0.11%
2023/03/22	1	36.20	0	0.00	36.95	1	3,670	0.03%
2023/03/16	0	32.43	0	0.00	32.15	0	3,414	0.00%
2023/03/15	3	33.45	0	0.00	32.75	3	3,384	0.09%
2023/03/13	5	33.15	8	32.00	32.95	-3	3,332	-0.09%
2023/03/09	0	33.25	7	33.44	32.95	-7	3,251	-0.22%
2023/03/08	8	34.51	0	0.00	34.65	8	3,089	0.26%
2023/03/07	6	34.40	0	0.00	34.30	6	3,024	0.20%
2023/03/03	0	0.00	1	33.75	33.40	-1	2,910	-0.03%
2023/03/02	0	0.00	2	33.98	33.55	-2	2,857	-0.07%
2023/03/01	10	33.87	12	33.78	34.50	-2	2,752	-0.07%
2023/02/24	4	33.03	2	32.95	33.50	2	2,519	0.08%
2023/02/23	3	32.98	2	32.65	32.35	1	2,378	0.04%
2023/02/21	9	31.90	10	31.77	31.65	-1	2,159	-0.05%
2023/02/20	2	32.15	1	32.25	33.10	1	1,997	0.05%
2023/02/15	9	30.91	9	31.17	31.60	0	1,756	0.00%
2023/02/14	6	30.88	7	31.01	31.30	-1	1,713	-0.06%
2023/02/13	7	31.61	6	31.56	31.90	1	1,608	0.06%
2023/02/10	2	29.65	5.6	29.59	30.05	-3.6	1,246	-0.29%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/01/10	0	0.00	1	24.45	24.35	-1	818	-0.12%
2022/12/15	0	0.00	1	26.35	26.80	-1	704	-0.14%
2022/12/14	1	26.30	0	0.00	26.15	1	673	0.15%
2022/11/25	1	25.30	0	0.00	25.00	1	696	0.14%
2022/11/15	0	0.00	1	25.25	25.05	-1	784	-0.13%
2022/11/14	1	24.80	0	0.00	24.85	1	810	0.12%
2022/09/13	0	25.25	0	0.00	25.25	0	1,354	0.00%
2022/08/24	0	0.00	0.1	27.30	27.20	-0.1	1,692	0.00%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,623	-0.06%
2022/08/17	1	27.75	2	27.85	27.90	-1	1,544	-0.07%
2022/08/16	2	27.05	0	0.00	27.00	2	1,460	0.14%
2022/08/15	0	26.85	0	0.00	26.60	0	1,426	0.00%
2022/08/12	0	0.00	1	26.75	26.75	-1	1,404	-0.07%
2022/08/11	0	26.95	0	0.00	26.65	0	1,386	0.00%
2022/08/10	1	26.35	0	26.15	26.35	1	1,290	0.08%
2022/08/09	0	0.00	5	24.90	25.00	-5	1,225	-0.41%
2022/08/04	0	24.80	0	0.00	25.05	0	1,144	0.00%
2022/08/03	0	0.00	0	25.15	24.55	0	1,123	0.00%
2022/06/30	0	20.20	0	0.00	20.00	0	1,241	0.00%
2022/06/06	0	25.50	1	25.50	25.20	-1	1,229	-0.08%
2022/06/02	1	27.55	0	0.00	26.00	1	1,231	0.08%
2022/05/31	1	24.55	0	0.00	24.45	1	979	0.10%
2022/05/23	0	23.90	0	0.00	23.70	0	1,196	0.00%
2022/05/11	0	22.95	0	0.00	22.80	0	1,460	0.00%
2022/04/29	5	25.20	0	0.00	25.10	5	2,865	0.17%
2022/04/28	0	0.00	10	23.09	23.05	-10	2,861	-0.35%
2022/04/27	10	22.03	0	0.00	22.70	10	3,017	0.33%
2022/04/25	0	23.55	0	0.00	23.10	0	3,302	0.00%
2022/04/21	0	0.00	12	24.65	24.65	-12	3,666	-0.33%
2022/04/20	0	0.00	20	24.10	24.35	-20	4,056	-0.49%
2022/04/18	1	23.55	0	0.00	23.55	1	5,431	0.02%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	0	24.70	0	0.00	24.55	0	7,309	0.00%
2022/03/23	10	26.05	0	0.00	25.90	10	8,588	0.12%
2022/03/10	0	25.30	0	0.00	25.35	0	8,470	0.00%
2022/03/07	0	0.00	20	25.48	25.10	-20	8,392	-0.24%
2022/03/04	20	27.03	9	27.07	27.10	11	8,332	0.13%
2022/03/03	6	26.85	5	26.78	26.95	1	8,293	0.01%
2022/03/02	25	26.91	0	0.00	26.90	25	8,255	0.30%
2022/03/01	0	0.00	2	26.20	26.25	-2	8,194	-0.02%
2022/02/24	0	0.00	40	24.45	24.50	-40	8,136	-0.49%
2022/02/23	0	0.00	3	26.05	26.20	-3	8,085	-0.04%
2022/02/21	6	26.40	1	26.25	26.40	5	8,034	0.06%
2022/02/18	1	26.05	0	0.00	26.00	1	8,009	0.01%
2022/02/15	2	26.03	1	25.25	25.55	1	7,908	0.01%
2022/02/14	1	25.95	0	0.00	25.75	1	7,873	0.01%
2022/02/11	0	26.70	5	26.95	26.50	-5	7,831	-0.06%
2022/02/10	7	27.98	1	27.90	27.45	6	7,764	0.08%
2022/02/09	2	29.30	1	29.55	28.30	1	7,656	0.01%
2022/02/08	3	26.80	0	0.00	27.45	3	6,933	0.04%
2022/02/07	3	27.25	2	26.25	26.70	1	6,874	0.01%
2022/01/26	0	0.00	15	26.03	26.50	-15	6,763	-0.22%
2022/01/25	14	28.25	14	27.67	25.85	0	6,612	0.00%
2022/01/24	12	28.15	4	27.75	27.90	8	6,364	0.13%
2022/01/21	0	0.00	10	28.09	27.65	-10	6,220	-0.16%
2022/01/19	6	30.20	7	30.61	29.75	-1	5,942	-0.02%
2022/01/18	6	32.27	4	31.96	31.80	2	5,764	0.03%
2022/01/17	1	33.00	0	0.00	31.80	1	5,634	0.02%
2022/01/14	62	32.65	58	33.06	32.75	4	5,453	0.07%
2022/01/13	12	33.05	7	33.16	33.80	5	5,254	0.10%
2022/01/12	1	32.50	7	32.44	31.80	-6	4,856	-0.12%
2022/01/11	25	37.23	2.5	35.20	34.75	22.5	4,372	0.51%
2022/01/10	10.5	35.50	12	36.58	38.50	-1.5	3,460	-0.04%
2022/01/07	18	34.30	17	34.18	35.00	1	3,072	0.03%
2022/01/06	6	31.79	9	32.18	33.50	-3	2,715	-0.11%
2022/01/05	12.5	30.82	2	31.50	31.70	10.5	2,552	0.41%
2022/01/04	9	29.92	8	30.51	30.90	1	2,431	0.04%
2022/01/03	5.5	30.28	11	30.19	30.00	-5.5	2,280	-0.24%
2021/12/30	17	28.58	27	28.53	28.90	-10	2,043	-0.49%
2021/12/29	17	28.29	16	28.26	28.00	1	1,916	0.05%
2021/12/28	10	27.89	4	28.28	28.75	6	1,759	0.34%
2021/12/27	28.5	27.21	10	27.10	27.85	18.5	1,480	1.25%
2021/12/24	19.5	26.07	18	26.01	25.85	1.5	1,169	0.13%
2021/12/23	13.5	24.21	3	23.05	24.45	10.5	742	1.41%
2021/12/22	6.5	23.43	4	23.01	23.45	2.5	499	0.50%
2021/09/29	1	19.50	0	0.00	19.50	1	221	0.45%
2021/07/13	0	0.00	1	22.95	22.30	-1	305	-0.33%
2021/07/05	0	0.00	1	21.70	21.70	-1	278	-0.36%
2021/05/18	2	19.30	0	0.00	20.05	2	398	0.50%
2021/05/13	0	0.00	0.2	19.90	20.00	-0.2	391	-0.04%
2021/04/27	0	0.00	1	22.10	22.50	-1	343	-0.29%
2021/04/26	1	21.60	0	0.00	21.75	1	316	0.32%
2021/04/22	1	20.95	0	0.00	20.95	1	298	0.33%
2021/04/07	0	0.00	1	21.40	21.40	-1	283	-0.35%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/06	1	19.75	0	0.00	19.70	1	234	0.43%
2020/12/21	1	19.80	0	0.00	20.30	1	222	0.45%
2020/12/08	0	0.00	2.1	20.15	20.10	-2.1	194	-1.05%
2020/12/07	0	0.00	1	20.10	20.10	-1	192	-0.52%
2020/11/30	0	0.00	2	19.70	19.80	-2	214	-0.93%
2020/11/06	1	18.65	0	0.00	18.50	1	192	0.52%
2020/09/04	0	0.00	2	20.00	20.10	-2	312	-0.64%
2020/07/09	2	19.05	0	0.00	19.05	2	729	0.27%
2020/07/08	0	0.00	0.1	19.30	19.35	-0.1	725	-0.01%
2020/06/12	2	19.40	0	0.00	19.40	2	762	0.26%
2020/06/11	0	0.00	4.1	21.20	21.30	-4.1	755	-0.54%
2020/06/08	0.1	21.90	0	0.00	22.00	0.1	729	0.01%
2020/06/05	2	21.95	1	21.90	21.95	1	716	0.14%
2020/06/03	2	21.95	0	0.00	21.90	2	701	0.28%
2020/06/02	0.1	22.05	2	22.25	22.05	-1.9	682	-0.28%
2020/04/21	0	0.00	1	19.60	19.40	-1	566	-0.18%
2020/02/27	0	0.00	0.1	20.00	19.85	-0.1	688	-0.01%
2020/02/21	4	20.73	4	20.85	20.85	0	666	0.00%
2020/02/14	1	19.55	0	0.00	19.65	1	673	0.15%
2020/01/14	0	0.00	3	22.05	22.00	-3	579	-0.52%
2019/12/24	3	21.15	0	0.00	21.05	3	437	0.69%
2019/12/17	0	0.00	1	20.65	20.60	-1	416	-0.24%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/11/06	2	21.40	2	22.30	21.90	0	425	0.00%
2019/09/12	0	0.00	1	22.30	22.15	-1	673	-0.15%
2019/09/11	3	22.27	0	0.00	22.50	3	672	0.45%
2019/08/30	1	21.80	2	21.30	21.20	-1	670	-0.15%
2019/08/29	1	21.40	0	0.00	21.20	1	672	0.15%
2019/08/22	0	0.00	0.1	21.10	20.90	-0.1	697	-0.01%
2019/08/12	0	0.00	1	20.70	20.70	-1	691	-0.14%
2019/07/10	8	25.46	8	25.25	25.25	0	952	0.00%
2019/07/09	2	25.35	2	25.50	25.50	0	956	0.00%
2019/07/08	4	27.03	1	27.20	27.00	3	946	0.32%
2019/07/04	1	26.40	0	0.00	26.40	1	984	0.10%
2019/06/03	0	0.00	12	28.25	28.35	-12	1,592	-0.75%
2019/05/09	12	27.95	1	27.95	27.65	11	3,201	0.34%
2019/04/25	0	0.00	1	31.65	31.50	-1	3,602	-0.03%
2019/04/24	0	0.00	1	31.80	31.20	-1	3,608	-0.03%
2019/04/23	0	0.00	1	31.35	31.35	-1	3,614	-0.03%
2019/04/08	1	33.50	3.1	32.19	33.50	-2.1	3,457	-0.06%
2019/04/02	4	31.59	1	31.40	31.05	3	3,360	0.09%
2019/03/27	0	0.00	0.1	29.80	29.85	-0.1	3,315	0.00%
2019/03/21	1	30.70	0	0.00	30.75	1	3,332	0.03%
2019/03/19	1	29.80	0	0.00	29.65	1	3,379	0.03%
2019/03/11	1	29.70	0	0.00	29.05	1	3,533	0.03%
2019/03/08	0	0.00	20	31.19	31.65	-20	3,514	-0.57%
2019/03/04	1	31.70	0	0.00	31.70	1	3,548	0.03%
2019/02/27	2	31.25	4	31.39	31.00	-2	3,520	-0.06%
2019/02/25	1	30.80	0	0.00	31.20	1	3,509	0.03%
2019/02/22	1	31.30	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	1	31.85	32.00	-1	3,485	-0.03%
2019/02/20	50	31.42	51	30.88	30.80	-1	3,472	-0.03%
2019/02/19	21	32.03	4	32.58	31.70	17	3,419	0.50%
2019/02/18	3	30.65	1	31.75	31.95	2	3,278	0.06%
2019/02/15	7	30.86	8	30.93	30.75	-1	3,238	-0.03%
2019/02/14	7	30.24	3	30.27	31.60	4	3,234	0.12%
2019/02/13	0	0.00	3	29.65	29.45	-3	3,236	-0.09%
2019/02/12	2	28.23	2	27.90	28.90	0	3,205	0.00%
2019/02/11	5	26.97	5	26.68	27.65	0	3,055	0.00%
2019/01/29	0	0.00	5	24.03	24.10	-5	2,860	-0.17%
2019/01/28	5	25.25	5	25.50	24.35	0	2,843	0.00%
2019/01/24	5	26.00	3	26.20	25.15	2	2,790	0.07%
2019/01/23	4	25.34	5	25.88	25.80	-1	2,763	-0.04%
2019/01/22	5	25.77	0	0.00	25.45	5	2,703	0.18%
2019/01/21	2	25.53	1	25.40	25.40	1	2,652	0.04%
2018/12/28	1	22.40	0	0.00	22.40	1	2,387	0.04%
2018/12/27	0	0.00	13	22.55	22.35	-13	2,421	-0.54%
2018/12/26	13	22.05	0	0.00	22.05	13	2,407	0.54%
2018/12/21	1	23.50	13	23.55	23.60	-12	2,364	-0.51%
2018/12/14	12	23.35	0	0.00	23.55	12	2,320	0.52%
2018/12/13	1	25.25	13	25.05	24.10	-12	2,332	-0.51%
2018/12/12	12	23.85	1	24.05	24.35	11	2,329	0.47%
2018/12/11	0.1	23.60	0	0.00	23.80	0.1	2,452	0.00%
2018/12/07	1	23.75	0	0.00	24.35	1	2,425	0.04%
2018/12/06	0	0.00	20	23.05	22.80	-20	2,397	-0.83%
2018/12/05	0	0.00	12	24.60	24.60	-12	2,357	-0.51%
2018/12/04	12	23.55	0	0.00	23.95	12	2,351	0.51%
2018/12/03	0	0.00	1	23.95	23.65	-1	2,421	-0.04%
2018/11/30	10	22.18	0	0.00	24.05	10	2,323	0.43%
2018/11/26	0	0.00	1	21.15	21.60	-1	2,346	-0.04%
2018/11/23	1	21.05	2	20.85	20.80	-1	2,400	-0.04%
2018/11/22	0	0.00	2	21.83	21.40	-2	2,389	-0.08%
2018/11/20	2	22.40	2	22.55	22.75	0	2,615	0.00%
2018/11/19	11	21.42	1	22.00	22.30	10	2,544	0.39%
2018/11/16	0	0.00	1	20.95	20.90	-1	2,472	-0.04%
2018/11/15	6	21.61	5	21.39	21.35	1	2,436	0.04%
2018/11/14	5	21.18	6	20.90	21.15	-1	2,404	-0.04%
2018/11/13	11	20.96	10	20.53	21.30	1	2,363	0.04%
2018/11/12	0	0.00	2	20.55	20.80	-2	2,257	-0.09%
2018/11/09	5	19.28	8	19.42	19.30	-3	2,101	-0.14%
2018/10/26	0	0.00	1	17.10	17.05	-1	2,126	-0.05%
2018/10/25	1	17.05	0	0.00	17.25	1	2,118	0.05%
2018/10/19	1	16.05	0	0.00	16.70	1	2,098	0.05%
2018/10/11	3	15.50	0	0.00	15.65	3	2,063	0.15%
2018/10/09	1	16.95	6	17.20	17.10	-5	2,029	-0.25%
2018/10/05	11	16.66	10	17.13	16.55	1	2,008	0.05%
2018/10/04	0	0.00	1	17.60	17.60	-1	1,967	-0.05%
2018/10/03	1	17.60	0	0.00	17.60	1	1,966	0.05%
2018/10/01	0	0.00	1	17.85	18.00	-1	1,969	-0.05%
2018/09/27	1	17.65	1	17.65	17.50	0	1,961	0.00%
2018/09/26	1	17.45	0	0.00	17.50	1	1,948	0.05%
2018/09/21	0	0.00	1	17.25	17.45	-1	1,937	-0.05%
2018/09/18	4	17.84	0	0.00	17.70	4	1,850	0.22%
2018/09/17	13	19.55	8	19.86	18.55	5	1,775	0.28%
2018/09/10	2	19.60	2	19.20	19.00	0	1,533	0.00%
2018/09/07	1	18.65	0	0.00	18.70	1	1,481	0.07%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	0	0.00	5	19.65	18.65	-5	1,134	-0.44%
2018/08/27	7	19.15	2	19.20	19.25	5	1,006	0.50%
2018/08/14	0	0.00	1	17.90	17.35	-1	714	-0.14%
2018/08/13	1	17.40	1	17.50	17.60	0	667	0.00%
2018/06/26	0	0.00	2	14.50	14.40	-2	715	-0.28%
2018/06/08	0	0.00	1	16.35	16.50	-1	730	-0.14%
2018/06/07	1	16.45	2	16.50	16.45	-1	714	-0.14%
2018/06/06	0	0.00	30	16.32	16.35	-30	797	-3.76%
2018/06/05	2	16.40	0	0.00	16.45	2	798	0.25%
2018/06/01	20	16.08	0	0.00	16.05	20	805	2.48%
2018/05/31	10	15.95	0	0.00	15.95	10	810	1.23%
2018/05/30	0	0.00	1	15.80	15.75	-1	818	-0.12%
2018/05/28	1	16.00	1	15.95	15.95	0	849	0.00%
2018/04/24	1	15.15	4	15.05	15.20	-3	793	-0.38%
2018/04/16	2	16.95	0	0.00	16.75	2	725	0.28%
2018/04/11	0	0.00	4	15.90	15.80	-4	712	-0.56%
2018/04/02	4	15.55	0	0.00	15.40	4	741	0.54%
2018/03/08	0	0.00	2	14.90	14.80	-2	563	-0.35%
2018/02/06	0	0.00	10	13.05	12.85	-10	466	-2.14%
2018/02/02	1	13.85	0	0.00	13.95	1	464	0.22%
2018/01/29	2	14.20	0	0.00	14.05	2	491	0.41%
2018/01/11	10	14.30	0	0.00	14.20	10	570	1.75%