台表科 (6278)-元富-吉利券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
2,773張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	123.00	0	0.00	123.50	0.1	3,856	0.00%
2024/06/20	1	124.00	0	0.00	124.50	1	3,843	0.03%
2024/06/19	0	0.00	2	122.00	123.00	-2	3,838	-0.05%
2024/06/18	0	0.00	1	121.00	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	4.3	120.14	122.00	-4.3	4,000	-0.11%
2024/06/12	0	0.00	3	114.50	115.50	-3	4,146	-0.07%
2024/06/07	0	0.00	0	113.50	114.50	0	4,340	0.00%
2024/06/06	0	0.00	0	112.00	113.50	0	4,345	0.00%
2024/06/05	1	114.50	0	0.00	115.00	1	4,375	0.02%
2024/06/04	1	113.00	1	114.00	114.00	0	4,370	0.00%
2024/06/03	0.3	114.50	0	0.00	114.50	0.3	4,372	0.01%
2024/05/31	3	116.33	0	0.00	114.00	3	4,313	0.07%
2024/05/30	0	0.00	0.3	119.50	119.50	-0.3	4,227	-0.01%
2024/05/29	1.1	118.00	1	119.50	118.50	0.1	4,197	0.00%
2024/05/27	0	0.00	1	117.00	117.00	-1	4,137	-0.02%
2024/05/23	0.5	113.60	0	0.00	114.50	0.5	4,065	0.01%
2024/05/22	1	117.50	0	0.00	116.00	1	4,001	0.02%
2024/05/21	1.2	116.58	1	117.00	116.50	0.2	3,963	0.01%
2024/05/20	0	118.00	0	0.00	116.50	0	3,918	0.00%
2024/05/17	0	120.00	0	0.00	120.00	0	3,819	0.00%
2024/05/13	1	117.00	0	0.00	116.50	1	3,672	0.03%
2024/05/09	2	119.00	3	118.33	117.00	-1	3,601	-0.03%
2024/05/08	1	121.00	0	0.00	121.00	1	3,551	0.03%
2024/05/07	1	119.00	1	119.50	119.00	0	3,480	0.00%
2024/05/06	1	117.00	1	117.50	118.00	0	3,412	0.00%
2024/05/03	2	119.76	0	0.00	118.50	2	3,367	0.06%
2024/05/02	2	121.25	2	121.75	122.00	0	3,254	0.00%
2024/04/30	3	119.00	15	118.97	119.50	-12	3,104	-0.39%
2024/04/29	1	112.50	2.1	113.21	114.00	-1.1	2,869	-0.04%
2024/04/26	12	112.00	1	112.50	111.00	11	2,820	0.39%
2024/04/25	3	114.50	12	113.75	111.50	-9	2,764	-0.33%
2024/04/24	10	110.50	1	112.50	113.50	9	2,709	0.33%
2024/04/23	0	0.00	2	107.50	108.00	-2	2,606	-0.08%
2024/04/19	3	107.00	0	0.00	107.50	3	2,544	0.12%
2024/04/18	1	108.00	1	108.50	109.00	0	2,511	0.00%
2024/04/17	1	107.00	3	108.17	107.50	-2	2,494	-0.08%
2024/04/16	4	106.75	2	106.50	105.50	2	2,467	0.08%
2024/04/15	3	110.00	3	110.33	110.00	0	2,419	0.00%
2024/04/12	3	109.67	3	110.17	110.50	0	2,377	0.00%
2024/04/11	2	110.75	2	110.25	109.00	0	2,346	0.00%
2024/04/09	1	110.00	0	0.00	109.00	1	2,277	0.04%
2024/04/08	2	109.00	4	109.50	110.50	-2	2,251	-0.09%
2024/04/03	2	109.25	1.3	110.77	110.00	0.7	2,220	0.03%
2024/04/02	1	110.00	1	110.50	110.50	0	2,205	0.00%
2024/03/29	4	109.25	5	108.80	108.50	-1	2,163	-0.05%
2024/03/28	3	107.00	5	106.70	105.50	-2	2,084	-0.10%
2024/03/27	2	104.50	0	0.00	104.50	2	2,052	0.10%
2024/03/26	1	104.50	0.2	105.00	103.00	0.8	2,066	0.04%
2024/03/20	3.4	107.75	17	109.47	106.00	-13.6	2,010	-0.68%
2024/03/19	4	111.38	24	111.56	112.00	-20	1,868	-1.07%
2024/03/18	2	106.75	2	107.51	108.00	0	1,705	0.00%
2024/03/15	1	109.43	1	107.00	108.00	0	1,673	0.00%
2024/03/14	0.1	108.00	1	110.00	110.00	-0.9	1,627	-0.06%
2024/03/13	0	0.00	3	107.33	107.50	-3	1,533	-0.20%
2024/03/12	4	102.00	14	102.50	103.00	-10	1,411	-0.71%
2024/03/11	11	101.81	2	100.75	102.00	9	1,453	0.62%
2024/03/07	0	0.00	2	97.10	96.50	-2	1,426	-0.14%
2024/03/06	1	97.80	0	0.00	97.80	1	1,409	0.07%
2024/02/22	16	96.30	0	0.00	96.60	16	1,614	0.99%
2024/01/26	1	93.90	1	93.10	93.10	0	1,682	0.00%
2024/01/17	5	93.06	5	91.60	91.60	0	1,717	0.00%
2024/01/16	4	93.28	4	93.40	93.40	0	1,700	0.00%
2024/01/15	3	93.80	3	94.00	94.00	0	1,697	0.00%
2024/01/10	5	92.46	5	92.80	92.80	0	1,726	0.00%
2024/01/05	2	94.20	2	94.80	93.80	0	1,722	0.00%
2024/01/04	8	95.09	8	94.70	94.70	0	1,725	0.00%
2024/01/03	8	94.95	8	95.50	95.50	0	1,721	0.00%
2024/01/02	5	95.58	5	95.90	95.90	0	1,714	0.00%
2023/12/29	5	94.82	5	95.28	95.90	0	1,699	0.00%
2023/12/28	7	94.31	8	95.06	95.10	-1	1,688	-0.06%
2023/12/27	5	93.50	5	94.50	94.50	0	1,679	0.00%
2023/12/26	2	92.90	2	93.60	93.60	0	1,672	0.00%
2023/12/25	2	94.00	2	93.10	93.10	0	1,658	0.00%
2023/12/22	5	94.28	4	93.80	93.80	1	1,654	0.06%
2023/12/21	5	94.66	5	95.02	95.00	0	1,620	0.00%
2023/12/20	5	94.82	5	95.38	94.80	0	1,593	0.00%
2023/12/19	2	92.60	2	93.70	93.00	0	1,551	0.00%
2023/12/18	3	93.20	3	93.10	93.10	0	1,513	0.00%
2023/12/15	0	0.00	1	94.60	93.70	-1	1,508	-0.07%
2023/12/14	2	93.85	2	94.80	94.30	0	1,503	0.00%
2023/12/13	3	94.57	2	93.30	93.30	1	1,499	0.07%
2023/12/12	2	96.00	2	95.30	95.30	0	1,500	0.00%
2023/12/08	2	95.70	1	96.50	97.10	1	1,508	0.07%
2023/12/07	1	95.60	2	96.05	95.50	-1	1,494	-0.07%
2023/12/06	5	95.12	3	94.80	94.80	2	1,472	0.14%
2023/12/04	0	0.00	1	98.50	98.50	-1	1,406	-0.07%
2023/11/30	2	97.60	8	97.84	97.30	-6	1,343	-0.45%
2023/11/29	7	96.49	2	96.20	96.00	5	1,255	0.40%
2023/11/28	1	95.20	1	95.10	95.10	0	1,197	0.00%
2023/11/27	1	94.00	1	92.50	92.80	0	1,157	0.00%
2023/11/24	2	94.15	1	94.20	94.40	1	1,130	0.09%
2023/11/10	0	0.00	3	92.20	92.40	-3	972	-0.31%
2023/10/17	2	90.40	0	0.00	89.90	2	1,296	0.15%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/09/15	0	0.00	1	95.80	95.60	-1	1,533	-0.07%
2023/08/21	0	0.00	1	89.30	89.40	-1	1,696	-0.06%
2023/08/15	1	87.40	0	0.00	90.20	1	1,705	0.06%
2023/08/09	0	0.00	1	89.80	89.80	-1	1,665	-0.06%
2023/08/08	1	89.10	0	0.00	89.20	1	1,666	0.06%
2023/07/28	0	0.00	1	90.40	90.50	-1	1,634	-0.06%
2023/07/25	1	88.70	0	0.00	88.40	1	1,627	0.06%
2023/07/21	2	93.70	22	97.22	92.80	-20	1,561	-1.28%
2023/07/20	2	94.95	1	95.10	96.40	1	1,385	0.07%
2023/07/19	1	87.70	0	0.00	87.70	1	1,267	0.08%
2023/07/18	0	0.00	2	88.40	88.80	-2	1,263	-0.16%
2023/07/17	2	87.30	0	0.00	88.20	2	1,256	0.16%
2023/07/14	0	0.00	1	89.50	89.50	-1	1,264	-0.08%
2023/07/13	1	91.00	5	92.66	90.20	-4	1,276	-0.31%
2023/07/12	5	99.70	21	99.41	99.50	-16	1,216	-1.32%
2023/07/07	1	98.40	0	0.00	98.50	1	1,217	0.08%
2023/06/21	0.1	101.00	1	101.00	101.00	-0.9	1,491	-0.06%
2023/06/20	1	99.70	0	0.00	100.50	1	1,500	0.07%
2023/06/15	0	0.00	1	100.50	98.90	-1	1,468	-0.07%
2023/06/14	1	98.80	0	0.00	98.90	1	1,452	0.07%
2023/06/13	1	103.00	1	101.00	100.50	0	1,450	0.00%
2023/06/09	1	99.00	0	0.00	99.00	1	1,445	0.07%
2023/06/01	1	99.10	0	0.00	99.10	1	1,615	0.06%
2023/05/31	20	101.75	0	0.00	101.00	20	1,604	1.25%
2023/05/30	0	0.00	2	101.50	101.50	-2	1,602	-0.12%
2023/05/26	3	100.50	4	100.05	99.90	-1	1,653	-0.06%
2023/05/25	1	99.90	0	0.00	99.90	1	1,691	0.06%
2023/05/24	2	100.20	0	0.00	100.00	2	1,718	0.12%
2023/05/16	1	94.50	0	0.00	95.20	1	1,968	0.05%
2023/05/09	1	96.60	1	96.70	96.70	0	2,108	0.00%
2023/05/08	0	0.00	1	97.40	97.40	-1	2,127	-0.05%
2023/05/04	2	95.25	1	96.50	96.40	1	2,237	0.04%
2023/05/03	0	0.00	1	96.30	96.40	-1	2,278	-0.04%
2023/05/02	1	98.20	1	98.60	98.60	0	2,305	0.00%
2023/04/28	1	98.80	1	98.50	98.50	0	2,325	0.00%
2023/04/26	1	96.80	0	0.00	98.60	1	2,318	0.04%
2023/04/25	1	98.80	0	0.00	97.00	1	2,318	0.04%
2023/04/24	0	0.00	1	98.20	98.50	-1	2,309	-0.04%
2023/04/21	0	0.00	20	99.00	98.10	-20	2,310	-0.87%
2023/04/20	0	0.00	2	99.05	100.00	-2	2,300	-0.09%
2023/04/17	0	0.00	5	103.50	104.50	-5	2,257	-0.22%
2023/04/14	5	102.50	0	0.00	102.50	5	2,240	0.22%
2023/04/07	3	97.70	30	98.30	97.30	-27	2,112	-1.28%
2023/04/06	0	0.00	1	97.90	100.00	-1	2,048	-0.05%
2023/03/30	1	96.60	7	96.64	96.70	-6	1,952	-0.31%
2023/03/28	1	95.40	0	0.00	94.90	1	1,937	0.05%
2023/03/24	1	95.30	20	95.15	95.30	-19	1,909	-1.00%
2023/03/17	10	92.14	0	0.00	91.20	10	1,882	0.53%
2023/03/16	5	91.40	0	0.00	91.10	5	1,873	0.27%
2023/03/10	11	91.33	0	0.00	91.80	11	1,813	0.61%
2023/03/08	0	0.00	10	91.50	92.00	-10	1,796	-0.56%
2023/03/06	1	90.50	2	90.50	90.90	-1	1,753	-0.06%
2023/03/03	1	89.30	0	0.00	89.90	1	1,733	0.06%
2023/03/02	1	88.60	0	0.00	89.10	1	1,729	0.06%
2023/03/01	1	88.90	0	0.00	88.70	1	1,722	0.06%
2023/02/24	10	89.00	5	89.68	88.90	5	1,720	0.29%
2023/02/23	2	88.70	0	0.00	88.50	2	1,666	0.12%
2023/02/20	1	86.70	0	0.00	87.40	1	1,616	0.06%
2023/02/16	5	85.00	3.1	86.08	86.20	1.9	1,577	0.12%
2023/02/10	1	87.40	0	0.00	86.90	1	1,537	0.07%
2023/02/08	1	89.10	0	0.00	89.20	1	1,530	0.07%
2023/02/07	1	89.20	0	0.00	89.40	1	1,516	0.07%
2023/02/06	1	92.60	0	0.00	92.20	1	1,498	0.07%
2023/02/03	1.1	93.35	0	0.00	93.50	1.1	1,524	0.07%
2023/02/02	5	92.60	3	93.90	93.30	2	1,504	0.13%
2023/02/01	3	91.20	3	92.50	91.90	0	1,434	0.00%
2023/01/31	9	90.04	3	91.50	90.60	6	1,389	0.43%
2023/01/11	0	0.00	1	90.70	91.00	-1	1,370	-0.07%
2023/01/06	0	0.00	6	88.30	88.80	-6	1,406	-0.43%
2023/01/05	0	0.00	1	89.40	89.00	-1	1,431	-0.07%
2022/12/23	1	91.20	0	0.00	92.40	1	1,620	0.06%
2022/12/20	1	93.30	0	0.00	91.80	1	1,663	0.06%
2022/12/19	0	0.00	1	94.90	95.20	-1	1,688	-0.06%
2022/12/09	0	0.00	4	96.00	95.80	-4	1,725	-0.23%
2022/12/06	19	98.29	0	0.00	96.60	19	1,724	1.10%
2022/12/05	4	98.53	18	99.00	98.80	-14	1,723	-0.81%
2022/12/02	8	97.30	0	0.00	97.60	8	1,749	0.46%
2022/12/01	10	98.40	0	0.00	97.10	10	1,794	0.56%
2022/11/30	1	94.50	28	94.53	95.80	-27	1,902	-1.42%
2022/11/28	1	93.70	0	0.00	93.50	1	1,895	0.05%
2022/11/23	25	93.20	0	0.00	92.80	25	1,974	1.27%
2022/11/22	0	0.00	25	93.50	93.20	-25	2,009	-1.24%
2022/11/21	0	0.00	3	93.90	93.50	-3	2,043	-0.15%
2022/11/18	1	93.80	1	94.90	93.60	0	2,062	0.00%
2022/11/17	1	93.80	0	0.00	94.60	1	2,071	0.05%
2022/11/16	1	92.10	1	93.60	93.60	0	2,083	0.00%
2022/11/15	0	0.00	1	92.40	92.60	-1	2,106	-0.05%
2022/11/14	1	91.50	0	0.00	91.50	1	2,156	0.05%
2022/11/01	0	0.00	1	85.20	85.50	-1	2,714	-0.04%
2022/10/31	1	83.40	1	83.30	81.90	0	2,705	0.00%
2022/10/25	5	78.40	1	78.50	78.80	4	2,729	0.15%
2022/10/24	1	80.70	0	0.00	79.80	1	2,735	0.04%
2022/10/19	0	0.00	1	81.60	80.30	-1	2,751	-0.04%
2022/10/14	0	0.00	3	79.10	78.40	-3	2,801	-0.11%
2022/10/13	5	76.26	0	0.00	74.70	5	2,820	0.18%
2022/10/11	2	79.40	0	0.00	78.90	2	2,834	0.07%
2022/10/07	1	85.30	0	0.00	84.10	1	2,871	0.03%
2022/10/04	0	0.00	4	88.40	87.10	-4	3,055	-0.13%
2022/09/30	2	81.00	0	0.00	83.00	2	3,157	0.06%
2022/09/29	0	0.00	3	81.60	81.10	-3	3,212	-0.09%
2022/09/28	1	81.30	0	0.00	80.50	1	3,310	0.03%
2022/09/26	4	82.75	0	0.00	81.30	4	3,536	0.11%
2022/09/23	1	86.10	0	0.00	85.90	1	3,672	0.03%
2022/09/22	1	86.30	0	0.00	86.60	1	3,845	0.03%
2022/09/20	1	88.80	0	0.00	89.10	1	3,839	0.03%
2022/09/12	1	92.50	0	0.00	92.40	1	3,888	0.03%
2022/09/06	1	93.50	0	0.00	91.90	1	3,858	0.03%
2022/08/31	1	103.00	1	104.50	102.50	0	3,713	0.00%
2022/08/29	2	100.75	0	0.00	104.50	2	3,679	0.05%
2022/08/26	20	105.50	0	0.00	104.00	20	3,675	0.54%
2022/08/19	1	105.50	0	0.00	106.50	1	3,680	0.03%
2022/08/18	0	0.00	1	104.50	104.50	-1	3,615	-0.03%
2022/08/17	5	101.50	5	102.00	101.50	0	3,524	0.00%
2022/08/12	37	100.53	33	101.11	100.50	4	3,352	0.12%
2022/08/11	0	0.00	3	95.30	100.00	-3	3,240	-0.09%
2022/08/10	1	93.20	8	93.95	93.50	-7	3,089	-0.23%
2022/08/09	0	0.00	2	89.05	89.80	-2	2,983	-0.07%
2022/08/08	2	87.00	0	0.00	88.70	2	2,981	0.07%
2022/07/26	3	85.70	0	0.00	84.60	3	3,093	0.10%
2022/07/13	0	0.00	2	84.50	81.70	-2	2,987	-0.07%
2022/07/12	4	81.95	0	0.00	81.50	4	2,915	0.14%
2022/07/11	1	82.50	2	82.90	84.00	-1	2,870	-0.03%
2022/07/05	1	78.00	0	0.00	80.40	1	2,618	0.04%
2022/07/04	0	0.00	5.3	78.53	77.50	-5.3	2,530	-0.21%
2022/07/01	5	87.72	0	0.00	81.40	5	2,407	0.21%
2022/06/30	7	91.23	30	89.50	90.40	-23	2,245	-1.02%
2022/06/20	0	0.00	2	100.50	100.00	-2	2,365	-0.08%
2022/06/17	1	103.00	0	0.00	104.00	1	2,346	0.04%
2022/06/14	0	0.00	2	109.00	111.50	-2	2,444	-0.08%
2022/06/07	1	112.50	0	0.00	112.50	1	2,703	0.04%
2022/06/02	1	114.00	1	113.50	113.50	0	2,738	0.00%
2022/06/01	5	112.90	0	0.00	112.00	5	2,803	0.18%
2022/05/31	1	108.50	6	112.00	112.00	-5	2,853	-0.18%
2022/05/03	2	105.00	2	106.00	106.00	0	4,234	0.00%
2022/04/29	0.1	104.00	0	0.00	105.50	0.1	4,345	0.00%
2022/04/25	2	103.00	0	0.00	102.00	2	4,880	0.04%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/19	30	113.00	0	0.00	112.50	30	5,502	0.55%
2022/04/11	2	113.50	1	112.00	111.00	1	7,102	0.01%
2022/04/06	1	117.00	0	0.00	117.50	1	7,537	0.01%
2022/03/31	10	118.50	0	0.00	118.00	10	7,563	0.13%
2022/03/30	3	119.50	1	120.00	121.00	2	7,530	0.03%
2022/03/29	0	0.00	30	118.00	120.00	-30	7,487	-0.40%
2022/03/25	0	0.00	10	121.20	119.00	-10	7,403	-0.14%
2022/03/24	0	0.00	8	116.50	117.50	-8	7,320	-0.11%
2022/03/23	30	116.50	0	0.00	117.50	30	7,313	0.41%
2022/03/17	6	116.83	0	0.00	117.00	6	7,270	0.08%
2022/03/16	9	114.72	1	116.00	113.50	8	7,203	0.11%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/11	0.1	114.00	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	0.2	115.00	4	115.25	114.00	-3.8	7,165	-0.05%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	1	114.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	3	115.00	0	0.00	113.50	3	7,120	0.04%
2022/03/04	1	118.50	1	121.00	118.50	0	7,044	0.00%
2022/03/03	0	0.00	2	121.00	121.50	-2	6,998	-0.03%
2022/03/02	0	119.50	0	0.00	119.00	0	6,961	0.00%
2022/02/25	0	0.00	2	116.00	116.00	-2	6,881	-0.03%
2022/02/24	2	118.25	4	116.25	117.50	-2	6,871	-0.03%
2022/02/23	1	120.00	1	120.00	121.00	0	6,846	0.00%
2022/02/22	9	119.28	2	119.25	119.00	7	6,830	0.10%
2022/02/21	3.2	122.63	0	0.00	123.50	3.2	6,770	0.05%
2022/02/18	6	127.08	0	0.00	127.00	6	6,704	0.09%
2022/02/17	2	129.00	0	0.00	128.50	2	6,768	0.03%
2022/02/16	2	129.50	0	0.00	130.00	2	6,893	0.03%
2022/02/15	0	0.00	1	128.00	128.00	-1	7,075	-0.01%
2022/02/14	10	130.50	10	130.00	129.50	0	7,435	0.00%
2022/02/11	5	135.50	0	0.00	134.00	5	7,387	0.07%
2022/02/10	29.1	137.93	27	138.89	137.50	2.1	7,309	0.03%
2022/02/09	22.1	137.88	20	137.25	139.00	2.1	7,183	0.03%
2022/02/08	32	133.02	32	133.31	133.00	0	7,006	0.00%
2022/02/07	30.3	133.66	10	134.00	134.00	20.3	6,961	0.29%
2022/01/26	11	128.00	11	128.95	130.00	0	6,875	0.00%
2022/01/25	10	131.00	10	132.00	129.00	0	6,925	0.00%
2022/01/24	16	131.25	16	132.25	130.50	0	6,927	0.00%
2022/01/21	11	135.00	11	132.55	132.50	0	6,883	0.00%
2022/01/20	10	137.00	70	137.14	137.50	-60	6,946	-0.86%
2022/01/19	0.1	139.50	0	0.00	137.00	0.1	6,916	0.00%
2022/01/18	28	140.04	29	140.79	139.00	-1	6,853	-0.01%
2022/01/17	3	137.33	13	138.15	141.00	-10	6,601	-0.15%
2022/01/14	0.1	135.00	10	133.00	136.00	-9.9	6,415	-0.15%
2022/01/13	2	135.00	2	131.00	132.50	0	6,266	0.00%
2022/01/12	1	134.50	1	133.50	134.00	0	6,152	0.00%
2022/01/11	61	133.76	8	134.94	134.50	53	6,083	0.87%
2022/01/10	15	136.70	14	137.39	136.50	1	5,920	0.02%
2022/01/07	23	133.39	72	133.74	133.50	-49	5,443	-0.90%
2022/01/06	17	128.12	16	130.16	133.00	1	5,078	0.02%
2022/01/05	52	129.94	2	130.00	131.00	50	4,843	1.03%
2022/01/04	5	124.50	10	126.00	126.50	-5	4,643	-0.11%
2022/01/03	19	126.82	8	127.50	124.00	11	4,567	0.24%
2021/12/30	15	123.70	10	123.60	123.50	5	4,268	0.12%
2021/12/29	0	0.00	6	121.58	122.00	-6	4,210	-0.14%
2021/12/23	0	0.00	1	120.50	120.50	-1	4,220	-0.02%
2021/12/10	1	116.50	0	0.00	116.50	1	4,171	0.02%
2021/12/09	1	119.00	0	0.00	118.50	1	4,163	0.02%
2021/12/06	0	0.00	1	121.00	121.00	-1	4,030	-0.02%
2021/12/02	1	117.50	0	0.00	116.00	1	4,092	0.02%
2021/11/24	0	0.00	1.1	118.59	119.00	-1.1	4,265	-0.03%
2021/11/19	1	123.00	0	0.00	122.50	1	4,192	0.02%
2021/11/17	0	0.00	1	122.00	123.00	-1	4,166	-0.02%
2021/11/16	1	126.50	1	125.00	124.50	0	4,127	0.00%
2021/11/15	1.1	125.91	12	125.04	126.00	-10.9	4,032	-0.27%
2021/11/12	3	125.00	0	0.00	121.50	3	3,936	0.08%
2021/11/11	1	121.50	12	121.92	122.00	-11	3,788	-0.29%
2021/11/10	5	113.00	0	0.00	112.00	5	3,457	0.14%
2021/11/09	5	111.50	0	0.00	111.00	5	3,511	0.14%
2021/11/08	0	0.00	5	111.00	110.50	-5	3,529	-0.14%
2021/11/05	1	109.50	5	109.50	110.00	-4	3,576	-0.11%
2021/11/04	0	0.00	1	111.75	111.00	-1	3,599	-0.03%
2021/11/02	1	117.00	0	0.00	114.00	1	3,609	0.03%
2021/11/01	5	115.50	4	116.25	115.50	1	3,553	0.03%
2021/10/28	4	112.25	5	111.10	111.50	-1	3,691	-0.03%
2021/10/26	1	106.00	0	0.00	104.50	1	3,798	0.03%
2021/10/25	5	109.00	0	0.00	109.00	5	3,745	0.13%
2021/10/22	3	110.00	0	0.00	110.00	3	3,809	0.08%
2021/10/21	0	0.00	5	106.50	107.00	-5	3,789	-0.13%
2021/10/19	5	105.50	0	0.00	107.00	5	3,939	0.13%
2021/10/06	1	104.50	1	102.00	101.00	0	4,322	0.00%
2021/10/05	0	0.00	2	102.00	102.00	-2	4,362	-0.05%
2021/10/04	2	99.50	2	99.45	98.90	0	4,437	0.00%
2021/10/01	1	100.00	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	100.00	1	101.00	102.00	0	4,627	0.00%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/14	0	0.00	5	107.50	107.50	-5	6,086	-0.08%
2021/09/13	5	109.00	0	0.00	108.50	5	6,260	0.08%
2021/09/07	0	0.00	1	112.50	110.00	-1	7,208	-0.01%
2021/09/03	0	0.00	5	113.80	112.50	-5	7,164	-0.07%
2021/09/02	5	112.00	1	111.50	112.50	4	7,164	0.06%
2021/08/31	4	104.50	2	104.75	103.50	2	7,206	0.03%
2021/08/30	1	107.00	1	105.50	105.50	0	7,350	0.00%
2021/08/26	1	107.50	10	107.50	107.00	-9	7,448	-0.12%
2021/08/25	0	0.00	7	109.50	109.50	-7	7,551	-0.09%
2021/08/24	0	0.00	2	107.00	108.00	-2	7,838	-0.03%
2021/08/23	10	105.50	0	0.00	106.00	10	7,861	0.13%
2021/08/19	1	103.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	100.50	1	104.50	107.00	0	8,134	0.00%
2021/08/17	1	103.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	3	108.33	1	110.50	109.50	2	8,144	0.02%
2021/08/13	2	113.50	0	0.00	111.00	2	8,097	0.02%
2021/08/12	3	117.33	0	0.00	117.00	3	8,092	0.04%
2021/08/11	6	117.42	2.1	119.52	118.00	4	8,208	0.05%
2021/08/10	1	119.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	10	120.75	0	0.00	120.00	10	8,233	0.12%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	2	126.00	126.00	-2	8,254	-0.02%
2021/08/04	3.1	126.74	5	126.00	125.50	-2	8,356	-0.02%
2021/08/03	0	0.00	2	130.00	131.00	-2	8,215	-0.02%
2021/08/02	0	0.00	11	130.50	128.50	-11	8,175	-0.13%
2021/07/30	5	125.00	3	126.00	125.00	2	8,088	0.02%
2021/07/28	7	118.00	18	118.97	118.00	-11	8,142	-0.14%
2021/07/27	0	0.00	2	126.50	122.00	-2	8,186	-0.02%
2021/07/23	0	0.00	4	126.00	123.50	-4	8,175	-0.05%
2021/07/22	5	122.00	6	122.42	122.50	-1	8,046	-0.01%
2021/07/21	5	118.40	3	119.33	118.00	2	8,071	0.02%
2021/07/20	7	121.93	5	120.50	120.50	2	8,046	0.02%
2021/07/16	4	126.50	0	0.00	126.00	4	8,058	0.05%
2021/07/15	24	126.04	21	128.76	125.50	3	8,200	0.04%
2021/07/14	5	126.00	2	126.75	127.00	3	8,309	0.04%
2021/07/13	3	123.50	2	125.25	123.50	1	8,366	0.01%
2021/07/12	1	123.00	0	0.00	122.50	1	8,309	0.01%
2021/07/09	1	123.00	4	123.63	122.50	-3	8,241	-0.04%
2021/07/08	2	126.50	3	125.67	127.00	-1	8,295	-0.01%
2021/07/07	2	123.00	1	122.50	122.00	1	8,212	0.01%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	1	124.50	124.00	-1	8,290	-0.01%
2021/07/02	1	118.50	0	0.00	121.50	1	8,352	0.01%
2021/07/01	0	0.00	6	119.08	118.50	-6	8,579	-0.07%
2021/06/30	1	119.50	0	0.00	121.00	1	8,565	0.01%
2021/06/29	3	119.67	2	122.00	121.50	1	8,529	0.01%
2021/06/28	5	122.00	0	0.00	121.00	5	8,420	0.06%
2021/06/25	13	129.50	7	130.79	127.50	6	8,186	0.07%
2021/06/24	11	133.77	7	136.86	132.50	4	8,043	0.05%
2021/06/23	3	130.00	5	130.50	130.50	-2	7,640	-0.03%
2021/06/22	26	128.37	24	130.63	128.50	2	7,450	0.03%
2021/06/21	1	127.50	2	130.75	127.50	-1	7,311	-0.01%
2021/06/18	7	127.07	6	128.25	127.50	1	7,157	0.01%
2021/06/17	11	127.95	70	128.38	128.50	-59	7,071	-0.83%
2021/06/15	1	118.00	1	121.00	121.00	0	6,730	0.00%
2021/06/11	0	0.00	3	121.33	120.50	-3	6,792	-0.04%
2021/06/10	1	123.00	0	0.00	122.00	1	6,833	0.01%
2021/06/09	1	122.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	26	123.96	26	125.23	123.50	0	6,828	0.00%
2021/06/07	4	122.25	3	123.50	125.00	1	6,699	0.01%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/02	5	120.10	6	121.75	121.00	-1	6,697	-0.01%
2021/06/01	1	121.50	5	123.60	121.50	-4	6,701	-0.06%
2021/05/27	30	116.12	29	116.14	116.00	1	6,455	0.02%
2021/05/25	16	112.47	17	110.82	112.50	-1	6,244	-0.02%
2021/05/24	3	103.50	5	106.60	111.50	-2	6,239	-0.03%
2021/05/21	2	105.50	2	106.00	105.50	0	6,190	0.00%
2021/05/20	3	103.67	1	103.50	103.00	2	6,236	0.03%
2021/05/19	1	110.00	2	109.50	108.00	-1	6,218	-0.02%
2021/05/17	4	96.45	4	97.00	93.50	0	6,196	0.00%
2021/05/12	4	101.38	0	0.00	97.30	4	6,162	0.06%
2021/05/11	1	105.50	0	0.00	105.50	1	6,169	0.02%
2021/05/10	2	114.75	0	0.00	114.00	2	6,129	0.03%
2021/05/07	0	0.00	2	116.50	118.00	-2	6,122	-0.03%
2021/05/06	0	0.00	1	112.50	112.00	-1	6,037	-0.02%
2021/05/05	2	110.75	3	112.50	107.00	-1	5,954	-0.02%
2021/05/04	5	106.00	2	106.00	107.00	3	5,847	0.05%
2021/05/03	2	112.25	2	112.49	110.50	0	5,799	0.00%
2021/04/29	0	0.00	2	116.00	116.00	-2	5,796	-0.03%
2021/04/27	8	114.44	1	114.50	114.50	7	5,820	0.12%
2021/04/26	2	118.00	2	118.00	118.00	0	5,753	0.00%
2021/04/23	1	117.50	0	0.00	118.00	1	5,735	0.02%
2021/04/22	0	0.00	9	116.89	116.50	-9	5,729	-0.16%
2021/04/21	16	119.00	15	120.30	117.00	1	5,690	0.02%
2021/04/20	40	127.81	3	125.83	122.50	37	5,526	0.67%
2021/04/19	1	119.50	6	121.58	123.50	-5	5,329	-0.09%
2021/04/14	7	117.29	7	117.07	117.00	0	5,388	0.00%
2021/04/13	9	115.72	0	0.00	113.00	9	5,436	0.17%
2021/04/12	22	120.39	28	117.98	118.00	-6	5,490	-0.11%
2021/04/09	15	121.80	2	121.50	121.50	13	5,700	0.23%
2021/04/08	3	124.67	6	125.33	124.00	-3	5,746	-0.05%
2021/04/07	7	124.07	11	123.95	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	4	117.75	118.50	-4	5,365	-0.07%
2021/04/01	3	114.67	0	0.00	115.00	3	5,345	0.06%
2021/03/31	1	116.50	1	119.50	117.00	0	5,309	0.00%
2021/03/26	11	116.50	1	117.00	117.00	10	5,360	0.19%
2021/03/25	2	114.00	0	115.00	114.50	2	5,354	0.04%
2021/03/23	2	115.50	11	118.73	116.00	-9	5,345	-0.17%
2021/03/22	0	0.00	2	119.75	118.50	-2	5,314	-0.04%
2021/03/19	1	118.00	0	0.00	120.50	1	5,278	0.02%
2021/03/18	1	119.00	8	120.00	120.00	-7	5,177	-0.14%
2021/03/17	8	116.50	1	118.50	118.50	7	5,196	0.13%
2021/03/15	1	114.00	2	113.50	113.00	-1	5,095	-0.02%
2021/03/12	1	110.00	2	109.50	110.00	-1	5,064	-0.02%
2021/03/11	8	109.06	3	109.17	110.00	5	5,170	0.10%
2021/03/10	2	106.50	6	106.50	107.50	-4	5,255	-0.08%
2021/03/09	12	105.04	7	103.36	103.50	5	5,374	0.09%
2021/03/08	2	110.27	0.1	113.50	109.00	2	5,444	0.04%
2021/03/05	2.1	111.82	3	113.67	113.50	-1	5,425	-0.02%
2021/03/04	2	113.25	0	0.00	112.50	2	5,420	0.04%
2021/03/03	8	113.94	3	114.50	115.00	5	5,424	0.09%
2021/03/02	3	117.33	5	117.20	115.50	-2	5,381	-0.04%
2021/02/26	0	0.00	5	115.40	116.50	-5	5,440	-0.09%
2021/02/25	4	115.63	0	0.00	115.50	4	5,503	0.07%
2021/02/24	4	116.88	5	118.40	117.00	-1	5,618	-0.02%
2021/02/23	1	118.00	2	118.75	119.00	-1	5,604	-0.02%
2021/02/22	4	120.13	4	120.63	120.50	0	5,616	0.00%
2021/02/19	0	0.00	2	120.75	122.00	-2	5,704	-0.04%
2021/02/18	8	116.38	5	116.70	119.50	3	5,716	0.05%
2021/02/17	6	118.08	3	118.17	118.50	3	5,699	0.05%
2021/02/05	5	120.60	2	120.75	121.00	3	5,671	0.05%
2021/02/04	3	124.33	0	0.00	124.50	3	5,672	0.05%
2021/02/03	2	126.00	2	126.00	126.00	0	5,729	0.00%
2021/02/02	2	129.25	1	126.50	125.50	1	5,873	0.02%
2021/02/01	1	126.50	0	0.00	127.50	1	5,802	0.02%
2021/01/29	3	127.50	2.1	125.96	124.50	0.9	5,839	0.02%
2021/01/28	4	123.00	7	125.00	125.50	-3	6,007	-0.05%
2021/01/27	0	0.00	3	126.00	125.50	-3	6,137	-0.05%
2021/01/26	2	125.50	0	0.00	124.00	2	6,329	0.03%
2021/01/25	1	127.00	5	128.10	127.50	-4	6,517	-0.06%
2021/01/22	6	125.25	6	125.92	127.00	0	6,545	0.00%
2021/01/20	1	123.00	3	123.67	122.50	-2	6,663	-0.03%
2021/01/19	0	0.00	1	125.00	122.00	-1	6,615	-0.02%
2021/01/15	2	122.75	0	0.00	122.00	2	6,674	0.03%
2021/01/14	1	124.00	2	125.00	125.50	-1	6,650	-0.02%
2021/01/11	2	125.50	0	0.00	124.50	2	6,724	0.03%
2021/01/08	10	123.60	1	123.00	123.50	9	6,696	0.13%
2021/01/07	10	129.55	1	128.00	128.50	9	6,583	0.14%
2021/01/06	8	132.94	4	133.88	131.00	4	6,497	0.06%
2021/01/05	5	133.70	1	133.50	134.50	4	6,302	0.06%
2021/01/04	5	133.50	29.2	131.64	138.00	-24.2	6,198	-0.39%
2020/12/31	0	0.00	1	129.00	129.00	-1	5,903	-0.02%
2020/12/28	0	0.00	0.2	126.00	126.50	-0.2	5,784	0.00%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	0	0.00	1	126.50	124.00	-1	5,879	-0.02%
2020/12/21	1	123.00	1	121.00	122.50	0	6,068	0.00%
2020/12/17	0	0.00	1	124.50	124.50	-1	6,294	-0.02%
2020/12/16	1	125.00	2	125.50	125.50	-1	6,325	-0.02%
2020/12/15	2	122.75	1	124.50	120.00	1	6,328	0.02%
2020/12/11	4	121.25	2	120.50	121.50	2	6,331	0.03%
2020/12/10	1	128.50	0	0.00	128.50	1	6,286	0.02%
2020/12/09	16	129.59	1	128.50	128.00	15	6,300	0.24%
2020/12/08	0	0.00	1.1	127.02	127.50	-1.1	6,282	-0.02%
2020/12/04	9.1	130.23	2	131.75	131.50	7.1	6,201	0.11%
2020/12/03	3	129.17	7	130.00	128.50	-4	6,161	-0.06%
2020/12/02	5	128.60	9	127.17	129.50	-4	6,071	-0.07%
2020/12/01	0	0.00	2	124.00	124.00	-2	5,958	-0.03%
2020/11/30	10	123.90	4	122.00	122.00	6	5,956	0.10%
2020/11/27	1	121.50	2	121.25	121.50	-1	5,926	-0.02%
2020/11/26	5	118.00	2	118.00	118.50	3	5,973	0.05%
2020/11/25	3	116.67	1	115.50	115.00	2	5,985	0.03%
2020/11/24	17	118.94	13	121.12	118.50	4	5,963	0.07%
2020/11/23	1	122.00	5.5	121.00	121.00	-4.5	5,936	-0.08%
2020/11/19	0.5	117.00	4	117.50	118.00	-3.5	5,907	-0.06%
2020/11/18	8	119.50	3	119.00	116.50	5	5,959	0.08%
2020/11/17	1	116.50	0	0.00	115.50	1	5,992	0.02%
2020/11/16	12	116.50	0	0.00	116.50	12	6,150	0.20%
2020/11/12	10	114.50	0	0.00	113.00	10	6,165	0.16%
2020/11/11	0	0.00	25.3	112.51	113.50	-25.3	6,200	-0.41%
2020/11/10	27	111.02	41	111.66	111.50	-14	6,229	-0.22%
2020/11/09	6	109.00	0	0.00	108.50	6	6,155	0.10%
2020/11/06	1	108.00	4	109.00	109.00	-3	6,121	-0.05%
2020/11/05	19	109.71	28	109.36	109.50	-9	6,125	-0.15%
2020/11/04	18	106.14	9	105.89	107.00	9	6,024	0.15%
2020/11/03	17	103.65	6	105.50	102.50	11	6,051	0.18%
2020/11/02	10	102.30	9	100.68	103.00	1	6,219	0.02%
2020/10/30	4	95.10	1	94.00	94.00	3	6,125	0.05%
2020/10/29	1	97.20	2	96.80	98.20	-1	6,200	-0.02%
2020/10/27	0	0.00	1	101.00	103.50	-1	6,455	-0.02%
2020/10/26	1	104.00	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	2	106.00	106.00	-2	6,653	-0.03%
2020/10/22	0	0.00	1	104.00	104.00	-1	6,884	-0.01%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/20	16	103.00	16	105.50	104.00	0	7,524	0.00%
2020/10/19	2	104.00	3	104.17	105.00	-1	7,543	-0.01%
2020/10/16	1	101.50	0	0.00	100.00	1	7,669	0.01%
2020/10/14	1	104.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	2	102.75	0	0.00	102.00	2	8,209	0.02%
2020/10/12	2	106.00	0	0.00	102.50	2	8,285	0.02%
2020/09/30	0	105.50	3	99.27	104.00	-3	8,985	-0.03%
2020/09/29	2	102.00	1	102.00	100.00	1	9,062	0.01%
2020/09/25	2	102.65	8	102.13	101.00	-6	9,398	-0.06%
2020/09/24	1	104.50	0	0.00	104.50	1	9,360	0.01%
2020/09/23	4	110.38	2	110.75	110.50	2	9,338	0.02%
2020/09/22	3	114.67	1	117.50	113.50	2	9,371	0.02%
2020/09/21	4	121.25	1	120.00	119.00	3	9,553	0.03%
2020/09/18	0	0.00	4	122.00	124.00	-4	9,579	-0.04%
2020/09/17	2	121.50	0	0.00	121.00	2	9,684	0.02%
2020/09/16	0	0.00	1	123.50	120.00	-1	9,909	-0.01%
2020/09/15	4	125.63	4	122.88	122.00	0	10,093	0.00%
2020/09/14	3	123.67	5	123.30	123.50	-2	10,728	-0.02%
2020/09/10	1	120.50	0	0.00	119.00	1	11,142	0.01%
2020/09/08	2	119.00	0	0.00	118.00	2	11,265	0.02%
2020/09/07	1	122.00	0	0.00	119.50	1	11,292	0.01%
2020/09/02	1	122.50	1	119.50	119.50	0	11,524	0.00%
2020/09/01	4	119.75	4	116.88	119.50	0	11,532	0.00%
2020/08/28	5	120.00	5	119.30	119.50	0	11,875	0.00%
2020/08/27	7	120.71	7	120.50	120.00	0	11,921	0.00%
2020/08/26	3	120.00	4	120.25	121.00	-1	12,008	-0.01%
2020/08/25	3	124.50	0	0.00	124.50	3	12,059	0.02%
2020/08/24	1	121.00	0	0.00	122.50	1	12,159	0.01%
2020/08/21	0	0.00	1	120.50	119.00	-1	12,257	-0.01%
2020/08/20	4	120.75	26	126.19	119.00	-22	12,317	-0.18%
2020/08/19	1	131.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	23	136.93	1	138.00	136.50	22	12,700	0.17%
2020/08/14	2	134.00	0	0.00	135.50	2	12,986	0.02%
2020/08/12	2	130.50	2	131.00	131.50	0	13,554	0.00%
2020/08/11	2	132.50	2.1	130.50	130.50	-0.1	13,753	0.00%
2020/08/07	2	139.25	1	139.00	138.00	1	14,014	0.01%
2020/08/06	1	140.50	4	141.38	141.00	-3	14,069	-0.02%
2020/08/05	2	134.00	2	132.00	132.00	0	13,832	0.00%
2020/08/04	5	133.40	6	133.83	135.50	-1	13,875	-0.01%
2020/08/03	6	130.25	6	128.50	129.00	0	14,105	0.00%
2020/07/31	4	129.75	3	132.00	134.50	1	14,435	0.01%
2020/07/30	1	124.00	1	122.50	124.50	0	14,296	0.00%
2020/07/29	11	124.77	15	124.07	124.00	-4	14,243	-0.03%
2020/07/28	14	129.36	10	128.55	127.50	4	14,123	0.03%
2020/07/27	14	131.93	20	130.15	126.50	-6	13,939	-0.04%
2020/07/24	28	141.91	16	139.56	134.50	12	13,648	0.09%
2020/07/23	3	147.67	10	149.20	148.50	-7	13,462	-0.05%
2020/07/22	8	147.75	6	148.25	146.50	2	13,540	0.01%
2020/07/21	14	146.93	11	146.23	145.00	3	13,434	0.02%
2020/07/20	8	143.50	9	144.44	147.00	-1	13,443	-0.01%
2020/07/17	3	140.67	6	140.50	140.50	-3	13,369	-0.02%
2020/07/16	1	136.00	3	139.17	135.50	-2	13,413	-0.01%
2020/07/15	4	143.75	4	140.38	138.50	0	13,521	0.00%
2020/07/14	1	142.00	2	143.50	143.00	-1	13,658	-0.01%
2020/07/13	3	145.50	3	142.50	142.50	0	13,714	0.00%
2020/07/10	1	142.50	0	0.00	139.00	1	13,873	0.01%
2020/07/09	17	147.06	19	143.18	144.00	-2	14,044	-0.01%
2020/07/08	9	139.28	13	139.31	138.50	-4	14,086	-0.03%
2020/07/07	13	138.23	12	135.50	135.50	1	14,123	0.01%
2020/07/06	6	134.67	13	136.08	141.50	-7	14,040	-0.05%
2020/07/03	1	129.00	0	0.00	129.50	1	14,054	0.01%
2020/07/02	7	129.14	3	127.50	129.00	4	14,219	0.03%
2020/07/01	3	132.00	1	130.00	129.50	2	14,228	0.01%
2020/06/30	17	132.88	13	131.38	130.00	4	14,122	0.03%
2020/06/29	10	125.75	2	126.25	125.00	8	13,947	0.06%
2020/06/24	2	130.50	2	130.00	130.00	0	13,953	0.00%
2020/06/23	1	127.00	2	130.00	131.50	-1	14,096	-0.01%
2020/06/22	5	127.00	8	127.75	126.00	-3	14,008	-0.02%
2020/06/19	23	129.37	16	129.13	124.50	7	13,904	0.05%
2020/06/18	3	121.33	17	121.71	125.50	-14	13,283	-0.11%
2020/06/17	2	115.75	1	114.50	114.50	1	12,929	0.01%
2020/06/16	9	116.67	2	115.00	115.00	7	13,007	0.05%
2020/06/15	2	115.50	1	119.00	113.50	1	12,999	0.01%
2020/06/12	1	114.00	0	0.00	117.00	1	12,974	0.01%
2020/06/11	8	118.06	16	119.31	116.50	-8	12,975	-0.06%
2020/06/10	2	117.50	1	121.00	117.50	1	12,897	0.01%
2020/06/09	16	122.69	12	123.63	119.00	4	12,922	0.03%
2020/06/08	5	120.80	1	122.50	119.00	4	12,756	0.03%
2020/06/05	4	119.88	4	120.75	120.00	0	12,754	0.00%
2020/06/04	3	121.17	14	120.00	120.00	-11	12,691	-0.09%
2020/06/03	2	114.50	3	114.33	114.00	-1	12,381	-0.01%
2020/06/02	0	0.00	1	116.50	112.50	-1	12,366	-0.01%
2020/06/01	4	114.25	1	113.00	113.00	3	12,409	0.02%
2020/05/29	3	113.17	1	114.50	114.50	2	12,404	0.02%
2020/05/28	11	114.82	16	114.63	114.00	-5	12,423	-0.04%
2020/05/27	19	120.58	4	116.50	116.50	15	12,381	0.12%
2020/05/26	2	118.75	4	122.13	123.50	-2	12,251	-0.02%
2020/05/25	1	119.50	1	122.00	119.00	0	12,106	0.00%
2020/05/22	2	121.25	0	0.00	116.50	2	11,952	0.02%
2020/05/21	6	122.50	7	123.07	124.00	-1	11,722	-0.01%
2020/05/20	6	113.75	7	114.71	117.00	-1	11,378	-0.01%
2020/05/19	12	108.92	11	109.82	110.00	1	11,042	0.01%
2020/05/18	25	104.78	24	102.77	103.00	1	10,809	0.01%
2020/05/15	15	104.73	25	99.60	105.00	-10	10,827	-0.09%
2020/05/13	13	100.22	4	98.55	98.40	9	10,449	0.09%
2020/05/12	9	101.39	8	102.31	104.00	1	10,347	0.01%
2020/05/11	0	0.00	4	104.50	101.00	-4	10,300	-0.04%
2020/05/08	5	101.44	8	100.95	100.50	-3	10,162	-0.03%
2020/05/07	6	96.32	13	97.27	101.50	-7	9,789	-0.07%
2020/05/06	5	92.14	3	91.07	92.70	2	9,386	0.02%
2020/05/04	2	87.80	1	88.10	89.00	1	9,311	0.01%
2020/04/30	4	90.53	1	90.50	90.50	3	9,313	0.03%
2020/04/29	0	0.00	17	90.56	90.30	-17	9,302	-0.18%
2020/04/28	13	90.18	10	90.90	90.00	3	9,320	0.03%
2020/04/27	16	90.23	19	90.21	92.00	-3	9,225	-0.03%
2020/04/24	7	88.33	1	88.50	88.00	6	9,086	0.07%
2020/04/23	3	87.23	6	87.77	87.70	-3	9,035	-0.03%
2020/04/22	5	88.02	1	88.40	88.70	4	8,902	0.04%
2020/04/21	14	89.94	7	90.07	89.20	7	8,804	0.08%
2020/04/20	8	90.26	7	89.63	90.20	1	8,661	0.01%
2020/04/17	8	88.55	11	89.77	87.30	-3	8,547	-0.04%
2020/04/16	10	86.91	8	88.26	86.50	2	8,339	0.02%
2020/04/15	7	87.50	7	87.81	84.50	0	8,184	0.00%
2020/04/14	6	81.35	3	83.03	86.00	3	7,972	0.04%
2020/04/13	2	79.45	29	78.48	78.20	-27	7,791	-0.35%
2020/04/10	33	77.02	17	77.35	76.00	16	7,578	0.21%
2020/04/09	15	77.37	10	77.64	76.00	5	7,619	0.07%
2020/04/08	13	78.01	6	79.05	77.70	7	7,540	0.09%
2020/04/07	6	77.63	26	78.48	78.70	-20	7,374	-0.27%
2020/04/06	16	72.18	5	73.02	73.90	11	7,322	0.15%
2020/03/31	1	69.00	1	69.40	69.10	0	7,274	0.00%
2020/03/27	8	73.23	3	70.80	69.20	5	7,209	0.07%
2020/03/26	4	68.88	4	69.73	71.00	0	7,219	0.00%
2020/03/25	4	68.05	22	69.40	69.50	-18	7,200	-0.25%
2020/03/24	2	61.10	3	62.90	63.20	-1	7,195	-0.01%
2020/03/23	3	57.20	2	57.35	57.50	1	7,182	0.01%
2020/03/20	20	58.65	0	0.00	57.30	20	7,242	0.28%
2020/03/19	0	0.00	10	59.95	55.30	-10	7,162	-0.14%
2020/03/18	11	65.27	19	66.26	61.40	-8	7,198	-0.11%
2020/03/17	3	66.10	4	68.55	64.80	-1	7,168	-0.01%
2020/03/16	2	71.60	0	0.00	69.80	2	7,172	0.03%
2020/03/13	4	73.00	1	73.70	75.80	3	7,254	0.04%
2020/03/12	9	82.68	5	84.50	81.10	4	7,460	0.05%
2020/03/11	2	90.00	2	91.75	90.00	0	7,486	0.00%
2020/03/09	3	89.20	3	89.60	87.30	0	7,609	0.00%
2020/03/06	7	93.51	13	93.04	92.30	-6	7,687	-0.08%
2020/03/05	9	92.93	5	95.32	92.10	4	7,712	0.05%
2020/03/04	13	95.00	7	94.63	93.10	6	7,659	0.08%
2020/03/03	2	97.10	11	95.90	97.00	-9	7,837	-0.11%
2020/03/02	5	90.74	1	89.00	88.80	4	7,769	0.05%
2020/02/27	2	94.55	3	93.87	93.30	-1	7,822	-0.01%
2020/02/26	11	101.02	5	99.30	96.50	6	8,113	0.07%
2020/02/25	8	103.88	6	104.75	104.00	2	8,522	0.02%
2020/02/24	2	104.00	1	103.50	104.00	1	8,910	0.01%
2020/02/21	5	108.40	4	108.50	105.50	1	9,085	0.01%
2020/02/20	7	108.57	9	109.89	108.00	-2	9,142	-0.02%
2020/02/19	9	109.94	3	109.50	110.50	6	9,216	0.07%
2020/02/18	5	109.50	3	109.33	109.00	2	9,281	0.02%
2020/02/17	5	101.60	5	102.20	103.00	0	9,100	0.00%
2020/02/14	9	102.17	8	102.50	101.50	1	9,128	0.01%
2020/02/13	3	101.50	0	0.00	102.00	3	9,198	0.03%
2020/02/12	0	0.00	10	100.00	100.00	-10	9,111	-0.11%
2020/02/11	1	97.00	3	96.97	97.60	-2	9,096	-0.02%
2020/02/10	2	93.20	1	95.60	95.50	1	9,235	0.01%
2020/02/07	7	97.07	5	96.06	96.00	2	9,349	0.02%
2020/02/06	12	97.36	2	98.15	97.10	10	9,485	0.11%
2020/02/05	1	98.50	1	102.50	99.00	0	9,511	0.00%
2020/02/04	7	99.86	7	99.83	100.00	0	9,683	0.00%
2020/02/03	3	96.93	3	97.77	97.20	0	9,800	0.00%
2020/01/31	3	100.83	0	0.00	99.80	3	10,004	0.03%
2020/01/30	2	104.75	18	103.50	103.50	-16	10,358	-0.15%
2020/01/20	0	0.00	1	116.00	114.50	-1	10,612	-0.01%
2020/01/16	1	115.00	0	0.00	113.50	1	12,015	0.01%
2020/01/15	1	115.50	2	116.75	116.00	-1	12,587	-0.01%
2020/01/14	4	119.63	4	120.63	118.00	0	12,688	0.00%
2020/01/13	1	115.00	3	114.67	116.50	-2	12,599	-0.02%
2020/01/10	4	110.88	4	109.88	112.00	0	12,586	0.00%
2020/01/09	1	112.50	2	111.75	112.50	-1	12,537	-0.01%
2020/01/08	2	113.00	0.1	109.00	109.00	1.9	12,484	0.02%
2020/01/07	5	113.80	6	115.67	113.50	-1	12,440	-0.01%
2020/01/06	24	121.85	20	124.80	121.00	4	12,421	0.03%
2020/01/03	21	122.93	2	119.25	121.00	19	12,397	0.15%
2020/01/02	0	0.00	7	117.29	118.00	-7	12,227	-0.06%
2019/12/31	18	116.83	31	115.66	117.00	-13	12,227	-0.11%
2019/12/30	18	116.22	1	116.50	115.50	17	12,238	0.14%
2019/12/27	0	0.00	2	111.25	111.50	-2	12,064	-0.02%
2019/12/25	2	107.25	0	0.00	108.00	2	12,041	0.02%
2019/12/24	2	108.50	4	108.63	109.00	-2	12,099	-0.02%
2019/12/23	9	108.06	6	105.75	107.50	3	12,070	0.02%
2019/12/20	2	114.00	2	116.25	113.00	0	11,808	0.00%
2019/12/19	3	116.00	3	116.67	117.50	0	11,763	0.00%
2019/12/18	16	114.25	16	116.47	112.50	0	11,718	0.00%
2019/12/17	4	115.50	6	116.75	117.50	-2	11,857	-0.02%
2019/12/16	4	112.13	6	112.25	113.50	-2	11,872	-0.02%
2019/12/13	5	109.60	5	110.90	111.00	0	12,080	0.00%
2019/12/11	14	110.82	15	110.93	111.00	-1	12,067	-0.01%
2019/12/10	6	109.67	6.2	110.87	112.50	-0.2	11,987	0.00%
2019/12/09	36	113.60	15.1	110.66	108.00	20.9	11,842	0.18%
2019/12/06	0	0.00	12	113.46	116.00	-12	11,650	-0.10%
2019/12/05	5	113.80	11	113.50	113.00	-6	11,643	-0.05%
2019/12/04	1	108.50	1	110.00	112.00	0	11,571	0.00%
2019/12/03	0	0.00	1	113.50	110.50	-1	11,796	-0.01%
2019/12/02	1	107.00	1	109.00	109.00	0	11,729	0.00%
2019/11/29	11	111.86	9	111.17	111.00	2	11,693	0.02%
2019/11/28	8	113.63	6	115.67	112.00	2	11,640	0.02%
2019/11/27	3	112.67	2	114.00	113.00	1	11,496	0.01%
2019/11/26	17	114.50	17.2	112.51	114.50	-0.2	11,571	0.00%
2019/11/25	13	111.69	11	112.86	112.50	2	11,565	0.02%
2019/11/22	28	110.45	33	103.98	110.00	-5	11,392	-0.04%
2019/11/21	41	99.48	44	97.93	103.50	-3	11,252	-0.03%
2019/11/20	34	95.76	19	96.93	94.30	15	11,440	0.13%
2019/11/19	2	96.35	15	96.95	97.70	-13	11,547	-0.11%
2019/11/18	0	0.00	3	96.80	97.20	-3	11,499	-0.03%
2019/11/15	2	94.95	0	0.00	93.40	2	11,470	0.02%
2019/11/14	2	95.50	1	95.50	96.00	1	11,598	0.01%
2019/11/12	3	96.10	4	94.83	93.00	-1	11,834	-0.01%
2019/11/11	4	93.10	4	93.25	93.10	0	12,086	0.00%
2019/11/08	14	94.95	14	94.96	94.80	0	12,185	0.00%
2019/11/07	4	96.08	4	96.10	94.00	0	12,217	0.00%
2019/11/06	1	97.70	20	99.13	98.50	-19	12,136	-0.16%
2019/11/05	42	97.42	4	100.25	97.50	38	12,079	0.31%
2019/11/04	2	101.00	20	100.19	101.50	-18	11,944	-0.15%
2019/11/01	5	100.52	11	99.55	99.10	-6	11,866	-0.05%
2019/10/31	14	99.30	14	100.64	99.50	0	11,760	0.00%
2019/10/30	21	99.47	23	99.29	100.50	-2	11,680	-0.02%
2019/10/29	53	97.51	29	98.76	97.00	24	11,515	0.21%
2019/10/28	14	95.99	35	95.44	96.10	-21	11,397	-0.18%
2019/10/25	36	92.82	39	93.16	96.80	-3	11,426	-0.03%
2019/10/24	33	86.23	47	85.27	89.10	-14	10,783	-0.13%
2019/10/23	14	81.56	74	81.18	81.00	-60	10,243	-0.59%
2019/10/22	6	76.30	8	76.59	76.80	-2	9,768	-0.02%
2019/10/16	4	74.15	0	0.00	73.50	4	10,220	0.04%
2019/10/14	2	73.00	0	0.00	74.00	2	10,542	0.02%
2019/10/09	7	70.64	2	70.60	72.10	5	10,655	0.05%
2019/10/08	3	72.90	0	0.00	72.00	3	10,693	0.03%
2019/10/07	4	74.10	4	72.55	73.80	0	10,919	0.00%
2019/10/04	6	73.20	0	0.00	73.30	6	11,180	0.05%
2019/10/03	0	0.00	1	74.00	74.70	-1	11,371	-0.01%
2019/10/02	2	74.30	0	0.00	75.20	2	11,752	0.02%
2019/09/27	5	73.80	29	73.86	73.50	-24	11,768	-0.20%
2019/09/26	2	76.25	3	77.90	75.80	-1	11,685	-0.01%
2019/09/25	7	77.17	5	76.40	77.10	2	11,670	0.02%
2019/09/24	28	78.63	1	80.30	77.30	27	11,763	0.23%
2019/09/23	0	0.00	1	77.80	79.30	-1	11,736	-0.01%
2019/09/20	3	78.70	4	79.30	78.20	-1	11,931	-0.01%
2019/09/19	6	78.08	30	78.52	78.90	-24	11,853	-0.20%
2019/09/18	35	77.92	9	77.97	78.00	26	11,741	0.22%
2019/09/17	0	0.00	3	76.33	76.40	-3	11,504	-0.03%
2019/09/16	4	74.43	4	75.80	74.60	0	11,458	0.00%
2019/09/11	0	0.00	2	74.80	74.60	-2	11,843	-0.02%
2019/09/10	5	75.44	2	75.85	74.30	3	11,880	0.03%
2019/09/06	3	74.97	0	0.00	74.70	3	11,904	0.03%
2019/09/05	16	76.48	15	77.36	77.00	1	11,765	0.01%
2019/09/04	2	75.45	0	0.00	75.30	2	11,511	0.02%
2019/09/03	1	74.80	0	0.00	74.60	1	11,496	0.01%
2019/09/02	1	74.10	0	0.00	75.30	1	11,516	0.01%
2019/08/30	3	74.47	0	0.00	74.40	3	11,497	0.03%
2019/08/29	7	75.69	14	77.16	75.60	-7	11,357	-0.06%
2019/08/28	25	78.92	13	79.78	77.50	12	11,208	0.11%
2019/08/27	34	81.73	16	82.57	80.60	18	11,077	0.16%
2019/08/26	48	82.22	35	82.19	80.60	13	10,906	0.12%
2019/08/23	14	82.77	33	82.25	86.50	-19	10,601	-0.18%
2019/08/22	20	79.81	23	80.30	78.70	-3	10,158	-0.03%
2019/08/21	19	76.69	5	76.52	76.40	14	9,990	0.14%
2019/08/20	9	77.12	25	77.36	76.00	-16	10,071	-0.16%
2019/08/19	8	75.40	7	76.44	76.40	1	10,024	0.01%
2019/08/16	12	74.38	2	74.75	73.50	10	9,770	0.10%
2019/08/15	19	75.43	4	74.98	74.00	15	9,800	0.15%
2019/08/14	2	75.40	3	77.20	78.50	-1	9,599	-0.01%
2019/08/13	12	73.08	16	72.43	71.40	-4	9,326	-0.04%
2019/08/12	3	74.57	11	75.34	75.30	-8	9,348	-0.09%
2019/08/08	7	73.24	5	73.52	73.00	2	9,393	0.02%
2019/08/07	2	74.20	2	72.30	72.30	0	9,437	0.00%
2019/08/06	1	72.90	1	73.30	74.70	0	9,503	0.00%
2019/08/05	2	74.00	1	73.60	73.60	1	9,496	0.01%
2019/08/02	12	75.32	1	76.00	74.20	11	9,522	0.12%
2019/08/01	2	78.25	2	77.80	78.30	0	9,504	0.00%
2019/07/31	3	77.00	9	76.59	77.10	-6	9,491	-0.06%
2019/07/30	81	78.99	96	78.77	77.00	-15	9,502	-0.16%
2019/07/29	20	78.78	24	78.76	79.70	-4	9,275	-0.04%
2019/07/26	16	75.04	16	73.86	74.70	0	9,056	0.00%
2019/07/25	13	73.72	12	72.37	73.50	1	9,211	0.01%
2019/07/24	29	71.82	4	72.25	72.30	25	9,140	0.27%
2019/07/23	22	74.65	22	73.61	71.40	0	9,094	0.00%
2019/07/22	4	72.13	7	72.09	71.90	-3	8,839	-0.03%
2019/07/19	5	70.98	11	71.95	72.50	-6	8,902	-0.07%
2019/07/18	4	70.90	6	71.00	70.40	-2	8,974	-0.02%
2019/07/17	12	70.38	4	71.43	70.90	8	9,181	0.09%
2019/07/16	4	71.85	1	72.20	73.00	3	9,229	0.03%
2019/07/15	7	71.24	5.7	71.62	72.00	1.3	9,369	0.01%
2019/07/12	1	71.00	1	69.70	69.70	0	9,476	0.00%
2019/07/11	51	70.61	55	71.01	72.30	-4	9,513	-0.04%
2019/07/10	28	69.43	27	69.70	70.00	1	9,485	0.01%
2019/07/09	15	65.31	13	65.91	67.30	2	9,313	0.02%
2019/07/08	12	64.03	8	63.79	64.60	4	9,122	0.04%
2019/07/04	1	59.90	0	0.00	59.00	1	9,140	0.01%
2019/07/03	0	0.00	1	58.60	58.80	-1	9,129	-0.01%
2019/07/01	1	59.40	21	59.01	59.70	-20	9,365	-0.21%
2019/06/27	2	58.05	3	58.80	58.00	-1	9,301	-0.01%
2019/06/26	2	57.05	3	57.10	57.20	-1	9,081	-0.01%
2019/06/24	1	55.60	1	55.30	56.30	0	8,955	0.00%
2019/06/21	3	56.40	2	56.15	55.70	1	8,942	0.01%
2019/06/20	4	54.68	10	54.08	56.80	-6	8,911	-0.07%
2019/06/19	7	53.09	1	53.20	53.80	6	8,762	0.07%
2019/06/17	4	49.85	10	49.86	49.65	-6	8,725	-0.07%
2019/06/14	2	52.30	1	52.10	51.60	1	8,769	0.01%
2019/06/13	6	53.27	0	0.00	53.10	6	8,808	0.07%
2019/06/12	1	53.20	1	53.40	53.40	0	8,970	0.00%
2019/06/11	0	0.00	10	54.30	53.60	-10	9,015	-0.11%
2019/06/10	11	54.17	3	53.43	53.90	8	9,036	0.09%
2019/06/06	4	51.98	3	52.23	52.30	1	9,038	0.01%
2019/06/04	0	0.00	7	53.30	51.70	-7	9,118	-0.08%
2019/06/03	7	52.39	0	0.00	52.90	7	9,219	0.08%
2019/05/31	2	53.75	0	0.00	52.80	2	9,367	0.02%
2019/05/30	2	51.85	6	51.80	53.40	-4	9,524	-0.04%
2019/05/29	7	53.06	11	52.55	51.60	-4	9,880	-0.04%
2019/05/28	6	54.85	8	55.00	54.70	-2	9,896	-0.02%
2019/05/27	3	55.07	9	54.71	54.50	-6	10,205	-0.06%
2019/05/24	2	57.65	2	57.90	56.90	0	10,194	0.00%
2019/05/23	6	57.15	5	57.64	57.30	1	10,341	0.01%
2019/05/22	2	59.70	11	58.80	57.30	-9	10,728	-0.08%
2019/05/21	3	58.80	4	56.68	59.00	-1	10,746	-0.01%
2019/05/20	3	56.40	1	58.60	56.10	2	10,807	0.02%
2019/05/17	13	58.56	3	58.80	57.80	10	10,813	0.09%
2019/05/16	1	58.60	2	59.55	58.20	-1	10,805	-0.01%
2019/05/15	1	58.40	1	57.50	59.00	0	10,961	0.00%
2019/05/14	7	56.43	6	56.35	57.60	1	11,067	0.01%
2019/05/13	2	55.45	8	56.81	55.30	-6	11,229	-0.05%
2019/05/10	5	57.00	2	57.55	57.20	3	11,531	0.03%
2019/05/09	1	59.50	0	0.00	58.10	1	11,897	0.01%
2019/05/08	8	60.41	6	60.55	60.50	2	12,040	0.02%
2019/05/07	8	60.58	7	60.70	60.30	1	12,176	0.01%
2019/05/06	2	59.30	0	0.00	58.40	2	12,489	0.02%
2019/05/03	3	60.77	3	61.47	61.70	0	13,191	0.00%
2019/05/02	32	60.57	27	60.70	61.00	5	13,595	0.04%
2019/04/30	1	58.00	1	58.50	58.30	0	14,103	0.00%
2019/04/29	3	57.20	4	57.63	57.60	-1	14,579	-0.01%
2019/04/26	9	58.13	0	0.00	57.30	9	14,566	0.06%
2019/04/25	5	58.84	3	59.77	59.10	2	14,486	0.01%
2019/04/24	13	59.58	18	59.06	58.20	-5	14,376	-0.03%
2019/04/23	4	60.58	1	60.30	60.50	3	14,191	0.02%
2019/04/22	1	61.00	6	62.98	63.20	-5	13,925	-0.04%
2019/04/19	8	60.08	6	60.22	60.70	2	13,710	0.01%
2019/04/18	2	56.40	1	57.20	58.20	1	13,489	0.01%
2019/04/17	13	56.68	5	57.38	56.10	8	13,274	0.06%
2019/04/16	9	56.08	5	56.42	57.20	4	13,224	0.03%
2019/04/15	12	54.42	29	54.63	55.90	-17	13,015	-0.13%
2019/04/12	12	52.75	7	52.41	52.40	5	12,947	0.04%
2019/04/11	24	54.01	16	55.39	52.30	8	12,954	0.06%
2019/04/10	25	53.13	28	53.36	53.70	-3	12,825	-0.02%
2019/04/09	19	51.78	0	0.00	51.50	19	12,732	0.15%
2019/04/08	83	52.94	102	52.42	52.00	-19	12,803	-0.15%	大賣/
2019/04/03	41	52.61	34	52.27	51.60	7	12,808	0.05%
2019/04/02	8	51.59	40	51.89	51.60	-32	12,697	-0.25%
2019/04/01	1	50.00	0	0.00	50.30	1	12,639	0.01%
2019/03/25	18	50.07	8	49.78	49.95	10	13,319	0.08%
2019/03/22	25	51.60	20	52.55	51.60	5	13,402	0.04%
2019/03/21	26	51.86	5	51.90	52.40	21	13,469	0.16%
2019/03/20	2	51.10	28	51.30	52.20	-26	13,595	-0.19%
2019/03/19	24	50.98	26	51.42	49.95	-2	13,462	-0.01%
2019/03/18	2	49.25	9	49.51	49.80	-7	13,260	-0.05%
2019/03/15	25	48.67	5	48.70	49.00	20	13,210	0.15%
2019/03/14	6	49.83	5	50.80	49.70	1	13,078	0.01%
2019/03/13	8	49.79	1	50.00	50.30	7	13,182	0.05%
2019/03/12	2	50.30	11	50.36	49.55	-9	13,176	-0.07%
2019/03/11	10	50.72	2	51.15	49.35	8	13,420	0.06%
2019/03/08	3	49.72	0	0.00	50.60	3	13,452	0.02%
2019/03/07	8	50.65	21	51.48	50.50	-13	13,434	-0.10%
2019/03/06	7	52.60	7	53.46	51.50	0	13,415	0.00%
2019/03/05	11	54.07	11	53.67	54.20	0	13,257	0.00%
2019/03/04	38	53.63	36	53.64	55.50	2	13,312	0.02%
2019/02/27	9	51.04	10	50.51	51.40	-1	12,885	-0.01%
2019/02/26	36	51.17	41	51.13	51.40	-5	12,737	-0.04%
2019/02/25	8	49.25	9	49.25	49.60	-1	12,345	-0.01%
2019/02/22	17	49.29	1	48.80	48.60	16	12,298	0.13%
2019/02/21	9	50.74	18	50.75	50.60	-9	12,262	-0.07%
2019/02/20	7	48.56	6	48.75	49.00	1	12,080	0.01%
2019/02/19	2	49.43	2	49.98	49.20	0	12,027	0.00%
2019/02/18	9	49.66	13	49.45	48.65	-4	11,934	-0.03%
2019/02/15	8	49.13	5	49.35	48.90	3	11,918	0.03%
2019/02/14	13	50.92	14	51.54	49.05	-1	11,862	-0.01%
2019/02/13	4	50.78	3	50.97	49.80	1	11,648	0.01%
2019/02/12	14	50.48	7	50.13	49.70	7	11,521	0.06%
2019/02/11	15	49.50	20	49.49	50.60	-5	11,339	-0.04%
2019/01/30	19	45.27	35	45.01	46.00	-16	11,067	-0.14%
2019/01/29	10	42.87	4	43.19	43.05	6	10,767	0.06%
2019/01/28	9	44.16	10	44.26	43.70	-1	10,638	-0.01%
2019/01/25	44	43.81	31	43.88	43.30	13	10,669	0.12%
2019/01/24	30	45.68	50	46.00	44.30	-20	10,534	-0.19%
2019/01/23	7	43.16	6	42.70	44.65	1	9,951	0.01%
2019/01/22	29	41.55	30	41.59	42.35	-1	9,846	-0.01%
2019/01/21	7	39.42	28	39.86	41.35	-21	9,429	-0.22%
2019/01/18	1	37.40	5	37.19	37.60	-4	9,279	-0.04%
2019/01/17	10	36.76	4	36.65	36.50	6	9,559	0.06%
2019/01/15	3	36.87	0	0.00	36.90	3	10,197	0.03%
2019/01/14	2	36.88	3	36.87	36.95	-1	10,678	-0.01%
2019/01/11	2	36.33	0	0.00	36.60	2	10,779	0.02%
2019/01/10	2	37.20	2	36.45	36.45	0	10,893	0.00%
2019/01/09	4	37.28	1	37.00	37.00	3	11,005	0.03%
2019/01/08	2	37.85	0	0.00	37.95	2	11,048	0.02%
2019/01/07	1	38.50	3	38.85	39.00	-2	11,267	-0.02%
2019/01/04	3	37.37	3	37.75	37.50	0	11,269	0.00%
2019/01/03	2	38.35	2	38.60	38.60	0	11,357	0.00%
2019/01/02	3	38.15	1	37.85	38.00	2	11,452	0.02%
2018/12/28	2	38.80	0	0.00	38.90	2	11,477	0.02%
2018/12/27	0	0.00	15	38.65	38.40	-15	11,562	-0.13%
2018/12/26	1	38.00	1	39.30	37.35	0	11,528	0.00%
2018/12/25	7	37.91	3	37.27	38.75	4	11,555	0.03%
2018/12/24	3	37.95	2	37.75	38.60	1	11,840	0.01%
2018/12/22	0	0.00	2	36.90	37.00	-2	11,913	-0.02%
2018/12/21	1	40.20	2	38.60	37.60	-1	12,033	-0.01%
2018/12/20	1	38.25	1	37.95	37.90	0	11,750	0.00%
2018/12/19	1	36.30	2	37.35	38.00	-1	12,407	-0.01%
2018/12/18	2	36.50	0	0.00	36.10	2	12,602	0.02%
2018/12/17	11	38.78	11	38.19	37.30	0	12,754	0.00%
2018/12/14	1	37.90	3	37.92	38.00	-2	12,727	-0.02%
2018/12/13	1	37.45	26	37.85	37.15	-25	12,739	-0.20%
2018/12/12	1	36.55	1	36.90	36.10	0	12,723	0.00%
2018/12/11	1	35.95	1	35.65	35.70	0	13,076	0.00%
2018/12/07	4	34.79	3	34.98	35.05	1	13,978	0.01%
2018/12/06	11	34.94	12	36.07	34.05	-1	14,042	-0.01%
2018/12/05	9	37.52	9	37.46	37.50	0	14,081	0.00%
2018/12/04	14	39.33	4	39.19	38.50	10	14,113	0.07%
2018/12/03	2	38.25	3	38.15	38.00	-1	13,929	-0.01%
2018/11/30	11	36.41	2	36.78	36.30	9	13,977	0.06%
2018/11/29	4	37.06	18	36.93	36.25	-14	14,135	-0.10%
2018/11/28	3	36.53	4	36.81	36.60	-1	14,249	-0.01%
2018/11/27	7	37.60	7	37.54	36.55	0	14,571	0.00%
2018/11/26	2	35.80	3	36.00	36.55	-1	14,798	-0.01%
2018/11/23	1	35.85	1	36.00	35.70	0	14,888	0.00%
2018/11/22	0	0.00	2	36.45	35.95	-2	14,912	-0.01%
2018/11/21	9	36.41	2	37.00	36.45	7	14,938	0.05%
2018/11/20	16	37.43	4	37.16	36.50	12	14,941	0.08%
2018/11/19	2	36.90	9	37.42	37.80	-7	14,780	-0.05%
2018/11/16	0	0.00	2	34.65	34.80	-2	14,501	-0.01%
2018/11/15	1	34.80	0	0.00	34.30	1	14,406	0.01%
2018/11/14	3	34.35	2	34.73	34.00	1	14,326	0.01%
2018/11/13	1	32.10	1	32.60	35.05	0	14,212	0.00%
2018/11/12	7	34.16	3	34.32	34.10	4	14,102	0.03%
2018/11/09	12	34.55	12	34.47	35.50	0	14,002	0.00%
2018/11/08	5	36.37	2	35.68	34.80	3	13,889	0.02%
2018/11/07	3	35.98	4	36.29	36.65	-1	13,747	-0.01%
2018/11/06	2	36.40	1	36.65	35.05	1	13,662	0.01%
2018/11/05	1	37.40	1	36.70	36.60	0	13,506	0.00%
2018/11/02	3	36.02	3	36.65	36.30	0	13,376	0.00%
2018/11/01	10	35.48	9	35.42	36.30	1	13,143	0.01%
2018/10/31	10	31.63	23	32.28	33.75	-13	12,878	-0.10%
2018/10/30	5	29.03	5	29.89	30.70	0	12,651	0.00%
2018/10/29	17	32.36	10	32.25	31.35	7	12,228	0.06%
2018/10/26	17	35.08	12	35.60	33.20	5	11,840	0.04%
2018/10/25	11	36.25	4	37.10	35.50	7	11,427	0.06%
2018/10/24	0	0.00	5	38.55	39.40	-5	11,058	-0.05%
2018/10/23	2	38.28	2	38.80	38.00	0	10,736	0.00%
2018/10/22	3	37.77	10	38.49	37.75	-7	10,320	-0.07%
2018/10/19	10	35.40	10	35.25	35.50	0	9,808	0.00%
2018/10/18	0	0.00	2	35.75	36.40	-2	9,661	-0.02%
2018/10/17	52	36.20	51	36.60	35.55	1	9,509	0.01%
2018/10/16	2	34.53	2	34.20	34.90	0	9,299	0.00%
2018/10/15	4	35.99	3	35.35	33.75	1	9,145	0.01%
2018/10/11	1	31.40	1	32.05	31.50	0	8,767	0.00%
2018/10/09	3	34.55	15	34.14	34.00	-12	8,557	-0.14%
2018/10/08	13	36.67	10	36.05	33.85	3	8,362	0.04%
2018/10/05	2	35.00	7	35.67	37.10	-5	8,143	-0.06%
2018/10/03	2	36.80	0	0.00	37.00	2	7,846	0.03%
2018/10/02	10	38.36	1	39.95	37.75	9	7,676	0.12%
2018/10/01	3	39.63	2	38.83	39.00	1	7,309	0.01%
2018/09/28	0	0.00	2	39.95	39.95	-2	7,163	-0.03%
2018/09/27	15	39.87	13	40.06	39.55	2	6,973	0.03%
2018/09/26	15	39.75	21	40.81	39.90	-6	6,725	-0.09%
2018/09/25	2	38.05	10	37.85	39.20	-8	5,973	-0.13%
2018/09/21	1	34.80	0	0.00	35.65	1	5,648	0.02%
2018/09/20	1	34.00	2	33.98	34.00	-1	5,402	-0.02%
2018/09/19	2	34.40	2.1	34.39	33.95	-0.1	5,267	0.00%
2018/09/18	9	33.20	1	33.00	33.45	8	5,121	0.16%
2018/09/17	7	35.48	5.1	35.07	34.80	1.9	4,920	0.04%
2018/09/14	3	35.00	5	34.88	36.50	-2	4,534	-0.04%
2018/09/13	11	35.77	12	36.38	33.60	-1	4,113	-0.02%
2018/09/12	3	33.60	2	34.90	34.90	1	3,537	0.03%
2018/09/11	1	34.30	0	0.00	34.40	1	3,414	0.03%
2018/09/07	0	0.00	1	33.65	33.95	-1	3,074	-0.03%
2018/09/06	3	33.97	5	34.73	35.25	-2	2,918	-0.07%
2018/09/05	2.1	34.58	1	34.80	34.35	1.1	2,726	0.04%
2018/09/04	6	34.23	5	33.94	34.30	1	2,514	0.04%
2018/09/03	11	33.82	7	34.11	34.60	4	2,271	0.18%
2018/08/31	6	31.37	6	32.15	33.00	0	1,890	0.00%
2018/08/28	0	0.00	3	27.85	28.30	-3	1,363	-0.22%
2018/08/20	1	24.20	0	0.00	24.20	1	1,289	0.08%
2018/08/16	1	24.40	0	0.00	24.60	1	1,313	0.08%
2018/08/13	3	25.32	0	0.00	25.30	3	1,338	0.22%
2018/07/04	1	26.45	0	0.00	26.30	1	1,227	0.08%
2018/06/05	0	0.00	2	27.98	27.95	-2	979	-0.20%
2018/06/04	2	26.60	1	26.55	27.20	1	825	0.12%
2018/05/24	1	25.50	0	0.00	25.55	1	662	0.15%
2018/05/18	1	27.20	1	26.90	27.00	0	610	0.00%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/23	1	26.60	0	0.00	26.00	1	758	0.13%
2018/04/17	0	0.00	2	26.95	26.95	-2	827	-0.24%
2018/04/16	0	0.00	3	27.00	27.00	-3	838	-0.36%
2018/04/09	0	0.00	6	27.35	26.95	-6	990	-0.61%
2018/04/02	1	27.50	0	0.00	27.40	1	1,061	0.09%
2018/03/29	0	0.00	1	27.95	27.90	-1	1,101	-0.09%
2018/03/28	0	0.00	1	28.35	28.35	-1	1,120	-0.09%
2018/03/23	1	27.75	0	0.00	27.90	1	1,260	0.08%
2018/03/09	1	29.00	0	0.00	29.00	1	1,870	0.05%
2018/03/06	1	28.40	0	0.00	28.40	1	2,371	0.04%
2018/01/30	2	30.70	0	0.00	30.70	2	2,785	0.07%
2018/01/24	1	31.05	0	0.00	31.45	1	2,824	0.04%
2018/01/23	0	0.00	1	30.95	31.05	-1	2,883	-0.03%
2018/01/17	2	33.20	0	0.00	32.65	2	2,898	0.07%
2018/01/11	1	32.00	0	0.00	32.10	1	2,848	0.04%