• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    408張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯嘉 (6288)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21119.2000.0018.7517730.13%
2025/04/17920.2500.0020.0097941.13%
2025/04/161220.6100.0020.60128051.49%
2025/04/1400.001918.6018.35-19795-2.39%
2025/04/09116.6500.0016.6517680.13%
2025/04/08118.451118.4518.45-10727-1.37%
2025/03/28423.7000.0023.6547080.56%
2025/03/17026.2600.0025.5007820.00%
2025/03/14025.7000.0025.2508040.00%
2025/03/13125.0500.0024.9518590.12%
2025/03/11124.5500.0025.1519570.10%
2025/03/06125.9500.0026.1011,0410.10%
2025/02/25126.8000.0026.8512,0920.05%
2025/02/24127.1500.0027.2012,1590.05%
2025/02/20127.4500.0027.4012,2470.04%
2025/02/1700.00627.0527.15-62,461-0.24%
2025/02/14727.24727.0527.0502,6590.00%
2025/02/13627.0000.0027.0062,9370.20%
2025/02/1200.00626.4626.40-63,144-0.19%
2025/02/11727.02526.7526.6023,3060.06%
2025/02/10527.07127.1527.0044,0780.10%
2025/01/1600.00125.3525.35-15,880-0.02%
2025/01/15124.8500.0024.8515,8830.02%
2025/01/1400.00124.8524.90-15,900-0.02%
2025/01/09425.4500.0025.2545,9160.07%
2025/01/0800.00126.7026.60-15,907-0.02%
2025/01/0600.00126.2026.20-15,901-0.02%
2024/12/31126.5500.0026.6515,9120.02%
2024/12/30127.0500.0026.8015,9110.02%
2024/12/2300.00127.1527.10-15,981-0.02%
2024/12/1700.00227.4027.20-26,451-0.03%
2024/12/16127.0500.0027.0016,5120.02%
2024/12/13127.5500.0027.6516,4850.02%
2024/12/12228.1000.0028.3026,4540.03%
2024/12/06630.04629.6029.4506,3350.00%
2024/12/05129.3500.0029.2016,2610.02%
2024/12/04129.45629.4229.55-56,240-0.08%
2024/12/031029.61629.4929.5046,2330.06%
2024/12/02129.40129.1529.1006,1900.00%
2024/11/2900.00429.4529.40-46,162-0.06%
2024/11/282129.51629.3029.30156,1400.24%
2024/11/27130.401530.9129.95-146,044-0.23%
2024/11/2600.00231.5031.15-25,968-0.03%
2024/11/252831.521330.8730.90155,8550.26%
2024/11/22630.732732.5632.75-215,600-0.38%
2024/11/21130.00129.7529.8505,1180.00%
2024/11/2000.00429.2129.20-45,075-0.08%
2024/11/18728.8600.0028.3574,9880.14%
2024/11/15929.29829.0929.0014,9480.02%
2024/11/141330.861730.2430.20-44,868-0.08%
2024/11/131331.931331.7531.5504,7670.00%
2024/11/12932.09731.9031.5024,5690.04%
2024/11/111331.23732.1431.8064,2940.14%
2024/11/08931.79931.2530.3504,0840.00%
2024/11/075632.235432.1832.3523,9440.05%
2024/11/0600.00430.0630.60-43,170-0.13%
2024/11/0400.001327.9227.65-133,021-0.43%
2024/11/011128.951228.8528.90-12,998-0.03%
2024/10/30228.5500.0028.0022,9380.07%
2024/10/294029.98530.3029.15352,8721.22%
2024/10/282931.823231.7430.90-32,714-0.11%
2024/10/251529.92530.2131.00101,8190.55%
2024/10/24128.4000.0028.2011,4790.07%
2024/10/21028.5000.0028.1501,4800.00%
2024/10/1100.00228.6528.00-21,503-0.13%
2024/10/08127.8500.0027.9011,5130.07%
2024/10/0700.00128.8028.50-11,531-0.07%
2024/09/30128.1000.0028.0011,5820.06%
2024/09/24128.60128.9028.8001,6430.00%
2024/09/2300.00229.9829.55-21,616-0.12%
2024/09/20129.2500.0028.7011,5300.07%
2024/09/19230.20228.5030.0001,4630.00%
2024/08/09025.1000.0024.5501,5410.00%
2024/08/0700.00425.5825.55-41,552-0.26%
2024/08/05524.4500.0024.4551,5490.32%
2024/07/23128.5000.0028.5011,6500.06%
2024/07/22028.3000.0028.1501,6590.00%
2024/07/12130.3000.0030.3011,7630.06%
2024/07/11130.5500.0030.4511,7990.06%
2024/07/10130.8500.0030.5511,8930.05%
2024/07/09130.2000.0030.3011,9280.05%
2024/07/0800.00231.1030.95-21,958-0.10%
2024/07/0500.00131.5531.55-12,037-0.05%
2024/07/03531.6400.0030.9552,2360.22%
2024/06/25130.2000.0030.2512,9900.03%
2024/06/0700.00531.2031.10-53,330-0.15%
2024/06/05631.01131.0031.1053,3650.15%
2024/05/3000.00331.2030.80-33,692-0.08%
2024/05/23329.9500.0029.7035,1760.06%
2024/05/17130.4500.0030.4015,5880.02%
2024/05/10131.0000.0031.0515,9270.02%
2024/05/03132.3000.0031.8515,8750.02%
2024/04/2900.00131.1031.40-15,813-0.02%
2024/04/2600.00131.8531.90-15,780-0.02%
2024/04/24132.60132.5031.9505,7610.00%
聯嘉董座曝：規劃切入北美Al智慧路網 增添營運新動能Anue鉅亨－26天前
...詳全文
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－2025/02/14
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－2025/02/13
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
聯嘉 相關文章
聯嘉 相關影音