• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002309.00308.50-2671-0.30%
2024/11/200.1311.502311.50311.50-1.9670-0.28%
2024/11/190.1310.001308.00310.50-0.9676-0.13%
2024/11/180.1308.0000.00309.000.16800.01%
2024/11/150310.8100.00310.5006830.00%
2024/11/130312.0000.00312.5006790.00%
2024/11/121312.4900.00312.5017270.14%
2024/11/111316.501316.00318.0007290.00%
2024/11/063308.0000.00311.0037080.42%
2024/11/054304.5000.00308.0047120.56%
2024/11/015290.8000.00300.0057510.67%
2024/10/2900.000.1297.00294.00-0.1772-0.01%
2024/10/222307.0000.00306.5028330.24%
2024/10/2100.000.1302.50300.50-0.1826-0.01%
2024/10/1800.000.1303.50300.00-0.1852-0.01%
2024/10/162301.5000.00304.5028710.23%
2024/10/1500.002.1299.24299.00-2.1889-0.23%
2024/10/141286.0000.00292.0018900.11%
2024/10/0800.001295.00295.50-1940-0.11%
2024/10/0400.000.1289.75290.50-0.1996-0.01%
2024/09/301290.0000.00289.0011,1140.09%
2024/09/2600.001292.50291.00-11,168-0.09%
2024/09/2000.000.1293.00287.50-0.11,251-0.01%
2024/09/1200.001286.50288.00-11,351-0.07%
2024/09/111278.0000.00279.5011,3860.07%
2024/09/1000.000286.50280.5001,4010.00%
2024/09/0600.001279.50280.00-11,451-0.07%
2024/09/040.1281.5000.00280.000.11,4840.01%
2024/08/2600.000.1296.75298.00-0.11,562-0.01%
2024/08/230290.5000.00292.0001,5650.00%
2024/08/221292.5000.00292.0011,5980.06%
2024/08/211294.0000.00292.0011,6720.06%
2024/08/2000.000.1293.50293.00-0.11,6760.00%
2024/08/1900.000.1292.00290.00-0.11,6910.00%
2024/08/151286.5000.00286.5011,7270.06%
2024/08/140.1285.7500.00286.500.11,7580.01%
2024/08/1300.000.1298.50299.50-0.11,7470.00%
2024/08/1200.000.1292.00293.00-0.11,7580.00%
2024/08/090.1288.5000.00286.000.11,7710.00%
2024/08/070.1289.5000.00290.000.11,7970.00%
2024/08/060.1270.500.1275.00273.5001,8160.00%
2024/08/050270.500.1274.00270.0001,8090.00%
2024/07/311303.001.1297.79303.00-0.11,7860.00%
2024/07/300.1306.2500.00306.500.11,7830.00%
2024/07/290.1308.5000.00302.000.11,7720.00%
2024/07/260.1307.5000.00320.000.11,7540.00%
2024/07/2300.000.1320.50317.00-0.11,7450.00%
2024/07/190.1327.5000.00324.500.11,7450.01%
2024/07/180.1334.0000.00335.000.11,7370.00%
2024/07/170.1337.7500.00338.500.11,7250.01%
2024/07/120.1335.0000.00335.000.11,7480.00%
2024/07/0900.000.1340.50349.00-0.11,817-0.01%
2024/07/0800.000.1344.50340.00-0.11,8230.00%
2024/07/055342.006348.25342.00-11,820-0.05%
2024/07/0400.000.2337.54342.00-0.21,787-0.01%
2024/07/030.2330.331328.50327.50-0.91,814-0.05%
2024/07/020.1333.5000.00334.000.11,8450.00%
2024/06/281337.0000.00335.5012,0780.05%
2024/06/2700.000337.18342.0002,1640.00%
2024/06/261335.001329.50334.5002,3200.00%
2024/06/2500.001323.50332.00-12,460-0.04%
2024/06/240.1326.503.2330.69328.50-3.22,511-0.13%
2024/06/2100.005334.10334.50-52,577-0.19%
2024/06/2000.006.1339.65339.50-6.12,687-0.23%
2024/06/191337.5000.00332.0012,7200.04%
2024/06/141336.001335.00335.0003,1920.00%
2024/06/1300.001333.50332.00-13,227-0.03%
2024/06/120.1327.000.3328.00327.50-0.33,241-0.01%
2024/06/112330.001326.50326.5013,2900.03%
2024/06/0600.001329.50326.50-13,296-0.03%
2024/06/050.1330.0000.00326.500.13,3010.00%
2024/06/040.2330.500.1333.00327.500.23,3210.00%
2024/05/3100.000.1329.50327.00-0.13,3630.00%
2024/05/302327.0000.00324.5023,3980.06%
2024/05/2900.003335.00334.00-33,405-0.09%
2024/05/2712332.431339.00339.00113,4520.32%
2024/05/221317.0000.00319.5013,4530.03%
2024/05/2000.002308.50305.50-23,441-0.06%
2024/05/1700.005309.40306.00-53,432-0.15%
2024/05/1600.002319.00314.00-23,442-0.06%
2024/05/151.2325.5400.00317.001.23,4770.03%
2024/05/140.1320.492319.00318.00-23,506-0.06%
2024/05/1300.000.1324.51322.50-0.13,5090.00%
2024/05/102328.0000.00319.5023,4940.06%
2024/05/092.1318.402317.50316.500.13,4740.00%
2024/05/088321.000.3320.00325.007.73,4650.22%
2024/05/0600.000324.50324.0003,4570.00%
2024/05/030327.002320.00320.00-23,453-0.06%
2024/04/3000.002329.00328.00-23,488-0.06%
2024/04/253325.503327.51325.5003,4730.00%
2024/04/242331.5000.00331.0023,4720.06%
2024/04/1600.001323.00320.00-13,403-0.03%
2024/04/155337.5000.00335.5053,3490.15%
2024/04/121342.5000.00344.0013,3300.03%
2024/04/1100.000338.50337.5003,3210.00%
2024/04/101344.0000.00337.5013,3080.03%
2024/04/093.1348.382345.50340.001.13,2760.03%
2024/04/081.1341.181340.50341.000.13,2050.00%
2024/04/0300.001338.13336.00-13,129-0.03%
2024/04/023348.703346.00345.5003,0550.00%
2024/04/012.1370.432368.75358.000.12,8920.00%
2024/03/2900.001353.50375.00-12,781-0.04%
2024/03/281.1341.665349.00349.00-3.92,585-0.15%
2024/03/272335.251336.50339.0012,4380.04%
2024/03/261325.000340.00328.0012,3760.04%
2024/03/252346.974341.13337.00-22,297-0.09%
2024/03/221.1328.141331.50329.000.12,1770.00%
2024/03/217332.075330.90334.5022,1340.09%
2024/03/2018329.9916317.84331.5022,0230.10%
2024/03/192.5313.930298.00313.502.41,7870.14%
2024/03/180.1292.0700.00291.500.11,6310.00%
2024/03/1400.001302.00284.50-11,531-0.07%
2024/03/120297.0000.00297.5001,4570.00%
2024/03/081300.001296.50290.5001,4610.00%
2024/03/0700.000.2293.88297.50-0.21,441-0.02%
2024/03/060.1307.2500.00305.000.11,3870.01%
2024/03/050.1306.501310.00307.00-11,373-0.07%
2024/02/290.1300.0000.00299.000.11,2840.01%
2024/02/2700.001293.50294.50-11,220-0.08%
2024/02/2600.001.1292.03293.00-1.11,192-0.09%
2024/02/221286.000.1283.50283.500.91,1580.08%
2024/02/1600.001283.50284.00-11,209-0.08%
2024/02/151276.001282.50283.0001,1620.00%
2024/01/2200.002266.50267.50-21,010-0.20%
2024/01/181257.0000.00256.5019950.10%
2023/12/271268.0000.00268.5019530.10%
2023/12/251264.5000.00263.5019490.11%
2023/12/2100.001267.00265.50-1956-0.10%
2023/12/1800.001272.50268.00-1984-0.10%
2023/12/150281.5000.00275.5009780.00%
2023/12/061.1275.4700.00272.501.11,1350.09%
2023/11/270275.5000.00272.0001,1980.00%
2023/11/2100.001280.00277.50-11,189-0.08%
2023/11/171278.001279.50277.0001,1690.00%
2023/11/162267.002279.00276.5001,1460.00%
2023/11/1500.001263.50261.50-11,074-0.09%
2023/11/1400.001258.50258.50-11,110-0.09%
2023/11/0800.001255.50254.50-11,242-0.08%
2023/11/071252.0000.00251.5011,2550.08%
2023/10/2400.000.3246.50249.50-0.31,527-0.02%
2023/10/181252.5000.00250.0011,6260.06%
2023/10/171257.5000.00256.5011,6230.06%
2023/10/0200.001266.50268.50-11,907-0.05%
2023/09/271260.0000.00262.5011,9950.05%
2023/09/211261.5000.00260.5012,0050.05%
2023/09/201270.5000.00267.5011,9930.05%
2023/09/1500.001283.00280.00-12,155-0.05%
2023/09/146283.506278.83283.5002,1470.00%
2023/09/111271.501273.50271.5002,0740.00%
2023/09/081272.001274.50275.0002,0490.00%
2023/09/070277.001277.00272.00-12,035-0.05%
2023/09/011266.001265.50264.5002,0160.00%
2023/08/221260.500.1261.00259.000.92,1070.04%
2023/08/180267.5019272.21265.50-192,090-0.91%
2023/08/1712265.791272.50261.50112,0500.54%
2023/08/101263.5000.00262.5012,0720.05%
2023/08/093272.172275.50275.0012,0720.05%
2023/08/0812280.926275.33275.0062,1270.28%
2023/08/072284.254287.00286.00-22,088-0.10%
2023/08/0400.008284.75287.00-82,071-0.39%
2023/08/025296.802294.00294.0032,0500.15%
2023/08/012307.002300.50302.0002,0150.00%
2023/07/314.4308.802304.50302.502.41,9930.12%
2023/07/286300.3300.00306.0061,9430.31%
2023/07/272301.2500.00302.0021,9210.10%
2023/07/265308.505312.00308.5001,8910.00%
2023/07/2500.004307.00307.50-41,846-0.22%
2023/07/244289.7500.00290.0041,7940.22%
2023/07/1900.000297.50295.0001,7630.00%
2023/07/182309.481304.00303.0011,7400.06%
2023/07/172.1318.7800.00314.502.11,7080.12%
2023/07/140.1312.131313.00319.00-0.91,653-0.06%
2023/07/131294.501293.00293.5001,5540.00%
2023/07/122288.003291.17288.00-11,522-0.07%
2023/07/071294.5000.00290.0011,5000.07%
2023/07/061293.0000.00291.5011,4960.07%
2023/07/0500.001306.00299.00-11,493-0.07%
2023/07/0300.003278.50278.50-31,461-0.21%
2023/06/275276.202278.00271.5031,6560.18%
2023/06/261293.001296.00288.0001,6550.00%
2023/06/210.1289.001289.00287.50-0.91,634-0.06%
2023/06/2000.006277.00278.50-61,545-0.39%
2023/06/1500.001279.00279.50-11,483-0.07%
2023/06/141279.5000.00279.5011,4740.07%
2023/06/121272.0000.00273.5011,4600.07%
2023/06/084276.1300.00276.0041,4440.28%
2023/06/071275.0000.00275.5011,4340.07%
2023/06/0600.0011275.23272.50-111,419-0.77%
2023/06/0510277.501277.50277.5091,4070.64%
2023/06/021276.5000.00280.0011,3980.07%
2023/05/3100.001279.50284.00-11,381-0.07%
2023/05/2900.001281.50281.00-11,363-0.07%
2023/05/241286.0000.00286.0011,3270.08%
2023/05/1800.002285.25282.50-21,272-0.16%
2023/05/1700.001284.00284.50-11,235-0.08%
2023/05/1600.000278.00277.0001,1870.00%
2023/05/151271.5000.00268.0011,1400.09%
2023/05/1216263.0917269.24271.00-11,117-0.09%
2023/05/101258.0000.00256.0011,0420.10%
2023/04/2700.001246.50246.50-11,105-0.09%
2023/04/262244.5000.00244.5021,1050.18%
2023/04/2400.001249.00249.00-11,107-0.09%
2023/04/2100.003246.00246.00-31,109-0.27%
2023/04/1800.001255.50255.00-11,121-0.09%
2023/04/1200.001256.50258.00-11,193-0.08%
2023/04/111258.501258.00258.0001,1840.00%
2023/03/315271.001275.50265.0041,0490.38%
2023/03/271262.001261.00259.5008360.00%
2023/03/241250.501254.00253.0007970.00%
2023/03/0900.000.2246.00240.00-0.2860-0.02%
2023/03/0800.001243.00244.00-1856-0.12%
2023/03/0600.001244.00242.00-1826-0.12%
2023/02/203236.0000.00235.0038150.37%
2023/01/311224.001223.00223.0007670.00%
2023/01/3000.000222.83221.0007590.00%
2023/01/0510222.7010221.30223.0006970.00%
2022/11/3000.001205.50206.00-1584-0.17%
2022/11/111202.0000.00201.0016950.14%
2022/10/3100.001184.00185.00-1990-0.10%
2022/10/281182.0000.00181.0011,0250.10%
2022/09/280188.5000.00185.5001,3750.00%
2022/09/080199.001201.50202.50-11,461-0.07%
2022/09/071197.0000.00196.0011,4510.07%
2022/08/302215.002217.75218.0001,4540.00%
2022/08/291216.4900.00215.0011,4460.07%
2022/08/251233.001232.50232.5001,4140.00%
2022/08/191228.001228.00228.0001,3540.00%
2022/08/181229.501230.00230.0001,3420.00%
2022/08/151229.501228.50228.5001,3160.00%
2022/08/1000.001236.50238.00-11,213-0.08%
2022/08/058232.069223.56232.00-11,137-0.09%
2022/08/0300.001210.50212.50-11,041-0.10%
2022/07/2700.001220.50221.00-11,001-0.10%
2022/07/222223.7500.00223.5029700.21%
2022/07/182224.252223.75222.0009160.00%
2022/07/144217.134219.38222.5009170.00%
2022/07/133212.505215.70216.50-2895-0.22%
2022/07/123202.173207.00202.0008640.00%
2022/07/073205.173213.00203.5008160.00%
2022/07/063212.504210.75212.50-1800-0.12%
2022/07/0100.001205.50203.50-1774-0.13%
2022/06/301220.5000.00214.0017520.13%
2022/06/2900.000216.92216.000707-0.01%
2022/06/2800.000211.75211.0006860.00%
2022/06/2300.001200.50199.50-1684-0.15%
2022/06/221195.0000.00195.5016830.15%
2022/06/1400.000.1210.50212.00-0.1717-0.01%
2022/06/1300.000.1219.00215.50-0.1717-0.01%
2022/06/0900.001220.00222.50-1695-0.14%
2022/06/0800.004220.00216.50-4694-0.58%
2022/06/073215.003217.00215.0007540.00%
2022/06/0200.000.1208.50210.00-0.1746-0.01%
2022/05/3000.000.2207.00207.50-0.2775-0.02%
2022/05/1800.000204.00208.5009090.00%
2022/05/1300.000195.00195.0009060.00%
2022/05/1200.000195.50192.5009320.00%
2022/05/090.1193.9500.00190.000.11,0660.01%
2022/05/060.1196.5000.00196.500.11,0700.01%
2022/04/291201.0000.00198.0011,1400.09%
2022/04/270.1199.5000.00199.500.11,1610.01%
2022/04/2600.002200.50203.00-21,166-0.17%
2022/04/214217.630.1218.41217.003.91,1560.34%
2022/04/2000.001.1215.04219.00-1.11,147-0.09%
2022/04/191212.002209.00209.00-11,147-0.09%
2022/04/180.1205.0000.00204.500.11,1570.01%
2022/04/071202.5000.00199.5011,9660.05%
2022/03/252205.0000.00203.0022,0690.10%
2022/03/2100.001200.50201.50-12,105-0.05%
2022/03/180196.0000.00199.0002,1040.00%
2022/03/1600.001190.00190.00-12,150-0.05%
2022/03/151188.5000.00189.5012,1530.05%
2022/03/0800.001194.00189.00-12,222-0.04%
2022/03/041203.5000.00203.0012,3910.04%
2022/03/0300.001208.50206.50-12,460-0.04%
2022/03/021205.5000.00207.0012,4860.04%
2022/02/240.1197.111200.00196.50-0.92,495-0.04%
2022/02/220202.3300.00202.0002,4620.00%
2022/02/210212.2500.00210.5002,4330.00%
2022/02/140215.5000.00213.5002,4790.00%
2022/02/091225.001221.00227.5002,4220.00%
2022/02/071215.5000.00217.0012,4990.04%
2022/01/265211.505211.90211.0002,5230.00%
2022/01/250216.5000.00212.5002,5190.00%
2022/01/240219.5000.00222.5002,5080.00%
2022/01/210225.002224.25225.00-22,478-0.08%
2022/01/2000.001226.50229.00-12,459-0.04%
2022/01/171232.0000.00235.0012,4310.04%
2022/01/1300.001232.00230.50-12,408-0.04%
2022/01/1200.002233.50234.00-22,400-0.08%
2022/01/111241.9900.00237.5012,3710.04%
2022/01/100245.0000.00247.5002,3380.00%
2022/01/072247.502251.00244.0002,2970.00%
2022/01/066265.423267.00258.0032,1820.14%
2022/01/054274.254275.75276.0001,9210.00%
2022/01/0400.001247.00251.00-11,646-0.06%
2022/01/031239.5000.00244.0011,5700.06%
2021/12/302237.502237.75236.5001,5310.00%
2021/12/291230.501229.00228.5001,5100.00%
2021/12/271227.5000.00227.5011,4940.07%
2021/12/211227.500.1227.50227.000.91,4340.06%
2021/12/1700.002240.00240.50-21,362-0.15%
2021/12/1000.000.2242.67240.50-0.21,270-0.02%
2021/12/0700.001238.00237.00-11,174-0.09%
2021/12/0300.001242.50232.00-11,120-0.09%
2021/12/022238.501244.00238.0011,0860.09%
2021/12/011241.5000.00241.5011,0270.10%
2021/11/301243.001249.00244.0009570.00%
2021/11/2500.001215.00225.50-1714-0.14%
2021/11/180.1215.001214.50213.50-0.9648-0.14%
2021/11/171215.504213.75213.50-3641-0.47%
2021/11/100.3224.8400.00225.000.35180.06%
2021/11/080219.6700.00218.5004760.00%
2021/11/050219.0000.00217.5004630.00%
2021/11/0415218.9315213.33219.0004060.00%
2021/11/030205.0000.00212.0003370.00%
2021/10/270185.0000.00185.0002910.00%
2021/10/225180.0000.00181.0052931.71%
2021/10/1400.001180.00180.00-1281-0.35%
2021/10/1300.001178.00178.00-1283-0.35%
2021/10/122178.502178.25178.0002850.00%
2021/10/061177.5000.00176.0012910.34%
2021/10/011190.0000.00185.5013090.32%
2021/09/2300.001194.50193.50-1331-0.30%
2021/09/031199.5000.00201.0013670.27%
2021/09/011199.5000.00199.5013860.26%
2021/07/150234.5000.00236.0005830.00%
2021/05/1700.001187.00181.00-1753-0.13%
2021/05/141193.0000.00192.0017500.13%
2021/05/1200.001195.50189.00-1748-0.13%
2021/05/041212.9900.00213.5018950.11%
2021/04/2800.002232.50231.50-21,027-0.19%
2021/04/131244.0000.00240.0011,5850.06%
2021/04/071243.0000.00244.5011,6320.06%
2021/03/311243.0000.00242.5011,6470.06%
2021/03/301253.002250.25249.00-11,648-0.06%
2021/03/240244.0000.00239.0001,6460.00%
2021/03/2300.001242.50242.50-11,661-0.06%
2021/03/150239.0000.00238.5001,8380.00%
2021/03/121239.0000.00237.5011,9100.05%
2021/03/081233.0000.00233.5011,9490.05%
2021/03/051239.0000.00239.0011,9420.05%
2021/03/031244.501248.00250.0001,9330.00%
2021/02/261254.0000.00252.5011,9500.05%
2021/02/2400.001267.00259.50-11,933-0.05%
2021/02/221258.0000.00259.0011,9120.05%
2021/02/170256.002253.00253.00-21,903-0.10%
2021/02/051256.5400.00256.5011,8970.05%
2021/02/030263.671260.50260.50-11,938-0.05%
2021/02/021261.001264.00264.0001,9430.00%
2021/01/292269.751275.50260.0011,9320.05%
2021/01/2700.001269.00269.00-11,853-0.05%
2021/01/261254.0300.00258.5011,7920.06%
2021/01/253262.661260.50261.0021,7660.11%
2021/01/221269.003269.65266.50-21,738-0.12%
2021/01/212269.4700.00260.5021,6770.12%
2021/01/204275.012267.25265.0021,6230.13%
2021/01/192269.751267.50267.5011,5030.07%
2021/01/181270.0000.00266.5011,4660.07%
2021/01/151268.022267.50265.00-11,384-0.07%
2021/01/1400.001258.00273.50-11,272-0.08%
2021/01/1100.0014251.75252.00-141,141-1.23%
2021/01/087244.0000.00245.0071,1320.62%
2021/01/071249.0000.00250.0011,1180.09%
2021/01/065253.2000.00252.0051,1030.45%
2021/01/051253.0000.00258.0011,0840.09%
2021/01/041251.5000.00254.0011,0680.09%
2020/12/221249.0000.00246.0011,0240.10%
2020/12/151250.001251.50249.5001,0160.00%
2020/12/141255.003253.50257.50-2992-0.20%
2020/12/1000.001259.50259.50-1954-0.10%
2020/12/092256.752257.50263.0009240.00%
2020/12/083250.332246.75248.5018460.12%
2020/12/0200.001237.00237.00-1828-0.12%
2020/11/301229.5000.00230.0018200.12%
2020/11/252236.0000.00236.5028430.24%
2020/11/131235.5000.00235.5019830.10%
2020/11/121241.501240.00239.5001,0660.00%
2020/11/1000.005246.70240.50-51,114-0.45%
2020/11/0900.002239.50239.00-21,217-0.16%
2020/11/0512226.4200.00226.00121,2340.97%
2020/10/304225.1300.00225.0041,3460.30%
2020/10/2700.002240.25239.50-21,340-0.15%
2020/10/2200.0011245.27241.00-111,368-0.80%
2020/10/211246.5000.00246.0011,3800.07%
2020/10/1900.001243.00245.00-11,380-0.07%
2020/10/081232.0000.00232.0011,3990.07%
2020/09/241224.0000.00223.5011,5650.06%
2020/09/212235.0000.00236.0021,6960.12%
2020/09/091246.5000.00248.0011,9530.05%
2020/08/311299.0000.00296.0011,8990.05%
2020/08/2700.001315.00304.50-11,907-0.05%
2020/08/261310.0000.00306.0011,9010.05%
2020/08/181318.001324.50321.0001,7970.00%
2020/08/171304.501305.50300.0001,7120.00%
2020/08/141297.501298.50300.5001,6870.00%
2020/08/1300.005295.70307.00-51,608-0.31%
2020/08/1000.001279.50284.50-11,494-0.07%
2020/08/072282.0000.00275.5021,4750.14%
2020/08/051277.0000.00276.5011,4280.07%
2020/07/271266.0000.00261.0011,4440.07%
2020/07/1500.001276.00276.00-11,440-0.07%
2020/07/1400.001268.00272.00-11,436-0.07%
2020/07/101271.0000.00272.5011,4200.07%
2020/07/091294.501295.00286.5001,3990.00%
2020/07/071291.001289.00285.0001,3700.00%
2020/07/031290.0000.00284.5011,3750.07%
2020/07/022287.002288.00287.0001,3570.00%
2020/07/011291.501288.50287.0001,3430.00%
2020/06/305279.105281.00281.0001,2930.00%
2020/06/294263.255262.30263.50-11,211-0.08%
2020/06/231263.0000.00262.0011,1920.08%
2020/06/192255.502262.25263.0001,1180.00%
2020/06/1800.001228.00239.50-1998-0.10%
2020/06/0900.001220.00216.50-11,084-0.09%
2020/06/051218.0000.00217.0011,0980.09%
2020/06/0400.001216.00209.50-11,091-0.09%
2020/05/1900.001189.00187.50-11,071-0.09%
2020/04/301192.5000.00195.5011,0060.10%
2020/04/2700.001182.50182.50-1998-0.10%
2020/04/171181.0000.00179.0011,0300.10%
2020/04/1600.001173.00177.50-11,036-0.10%
2020/04/081161.0000.00166.5019940.10%
2020/03/3000.001145.00146.50-1940-0.11%
2020/03/202133.501132.50132.5019020.11%
2020/03/1700.002150.00151.50-2865-0.23%
2020/03/162178.251177.00165.0018630.12%
2020/03/132177.502179.75182.5008500.00%
2020/03/121197.001196.50197.0008380.00%
2020/03/112218.7500.00218.0028160.24%
2020/03/0200.001219.00216.00-1843-0.12%
2020/02/2500.001229.00233.50-1900-0.11%
2020/02/241233.5000.00231.0019370.11%
2020/02/2000.001240.00240.50-1991-0.10%
2020/01/171255.0000.00254.5011,1960.08%
2020/01/151262.5000.00257.5011,2000.08%
2020/01/131253.0000.00254.5011,1630.09%
2020/01/0700.002244.00243.00-21,169-0.17%
2020/01/0200.001251.50257.00-11,168-0.09%
2019/12/311248.5000.00247.0011,1590.09%
2019/12/1300.001250.50251.00-11,195-0.08%
2019/12/121261.501265.00256.0001,1720.00%
2019/12/061251.5000.00253.5011,1110.09%
2019/12/0300.001251.00251.50-11,094-0.09%
2019/12/023249.5000.00248.0031,0880.28%
2019/11/292259.003256.50256.50-11,067-0.09%
2019/11/223257.333255.50255.5009820.00%
2019/11/181256.001258.00249.5009910.00%
2019/11/1500.001243.00245.50-1911-0.11%
2019/11/071226.001223.00222.5008150.00%
2019/11/0500.001231.50232.00-1793-0.13%
2019/10/301229.5000.00228.5017580.13%
2019/10/2100.001219.50219.50-1731-0.14%
2019/10/091209.0000.00210.0016680.15%
2019/08/2900.001217.50217.50-1664-0.15%
2019/08/2700.001218.00216.00-1669-0.15%
2019/08/262220.501214.00214.0016700.15%
2019/08/221238.501234.50232.0006050.00%
2019/08/2100.001229.50235.50-1572-0.17%
2019/08/051208.5000.00206.0016100.16%
2019/07/261227.003225.67224.00-2651-0.31%
2019/07/252232.0000.00234.0026390.31%
2019/07/021236.0000.00235.0018370.12%
2019/06/2500.001231.00228.00-1921-0.11%
2019/06/0600.001209.00205.50-11,041-0.10%
2019/06/041212.001210.00210.0001,0740.00%
2019/05/311212.001210.50211.0001,0940.00%
2019/05/242203.752204.75202.5001,4580.00%
2019/05/221213.0000.00205.0011,5350.07%
2019/05/161223.0000.00223.0011,5690.06%
2019/05/153236.832234.50233.0011,5870.06%
2019/05/141230.504232.38239.50-31,581-0.19%
2019/05/131243.501241.00236.0001,5870.00%
2019/05/102240.753242.33240.00-11,592-0.06%
2019/05/0900.001251.00251.50-11,585-0.06%
2019/04/3000.001272.00272.00-11,624-0.06%
2019/04/291266.5000.00266.5011,6270.06%
2019/04/1800.001292.00280.50-11,676-0.06%
2019/04/151284.5000.00285.0011,6000.06%
2019/04/1200.002277.00279.50-21,566-0.13%
2019/04/114278.381274.00274.0031,5400.19%
2019/04/101275.0000.00278.0011,5300.07%
2019/04/021268.001269.00269.0001,4770.00%
2019/04/013274.671277.00271.0021,4450.14%
2019/03/223275.501277.00277.0021,3730.15%
2019/03/191282.5000.00283.5011,3120.08%
2019/03/124286.504286.75285.0001,2600.00%
2019/03/061287.501284.00287.5001,2700.00%
2019/03/052286.504297.00284.00-21,271-0.16%
2019/03/042294.0000.00297.0021,1650.17%
2019/02/2500.001290.00292.50-11,012-0.10%
2019/02/222272.503272.67266.00-1924-0.11%
2019/02/121256.0000.00257.0018280.12%
2019/01/2900.001248.00249.00-1878-0.11%
2019/01/281251.0000.00256.0018760.11%
2019/01/101251.001257.00250.0009020.00%
2019/01/091249.5000.00249.5018900.11%
2019/01/071245.5000.00249.0019000.11%
2018/12/2800.001247.00244.00-1923-0.11%
2018/12/251243.001241.00240.5009270.00%
2018/12/2200.001250.00245.00-1929-0.11%
2018/12/211248.5000.00250.0019340.11%
2018/12/201251.5000.00250.5019320.11%
2018/12/191256.501252.50254.0009260.00%
2018/12/141258.001257.00259.0009520.00%
2018/12/1200.001266.00269.00-1978-0.10%
2018/12/111257.0000.00259.0019870.10%
2018/12/0300.001280.00288.50-1991-0.10%
2018/11/2800.001255.00254.50-1947-0.11%
2018/11/261231.501230.50231.5009180.00%
2018/11/2100.001233.50231.00-1895-0.11%
2018/11/1600.001233.50232.00-1878-0.11%
2018/11/151230.5000.00229.0018720.11%
2018/11/141225.5000.00228.5018690.12%
2018/11/131233.001234.50236.0008490.00%
2018/11/1200.001230.50228.50-1847-0.12%
2018/11/091222.001220.00223.0008670.00%
2018/11/082221.503227.83220.00-1870-0.11%
2018/11/071208.5000.00211.0018330.12%
2018/10/251195.001198.00195.5006650.00%
2018/10/231216.0000.00207.5016410.16%
2018/10/2200.001223.00223.00-1629-0.16%
2018/10/182215.501215.50217.5016310.16%
2018/10/1600.001234.00227.50-1652-0.15%
2018/10/121228.0000.00232.5016550.15%
2018/10/112230.751230.50230.5016510.15%
2018/10/0900.001253.00256.00-1641-0.16%
2018/09/2100.001281.50286.50-1683-0.15%
2018/09/191285.001280.50282.0006780.00%
2018/09/181268.5000.00267.5016610.15%
2018/09/1300.001250.00257.00-1630-0.16%
2018/09/1000.001245.00242.50-1600-0.17%
2018/09/071270.0000.00266.5015870.17%
2018/08/2200.001286.00284.50-1612-0.16%
2018/08/201276.5000.00278.0016090.16%
2018/08/172285.252274.50275.0005940.00%
2018/08/161278.002275.00278.50-1574-0.17%
2018/08/151309.0000.00304.5015340.19%
2018/08/1300.001354.00351.00-1522-0.19%
2018/07/171384.001385.50385.5005580.00%
2018/07/1300.001402.50402.50-1593-0.17%
2018/07/1000.001403.00405.00-1603-0.17%
2018/07/062357.7500.00357.0025820.34%
2018/07/022425.0000.00414.5026040.33%
2018/06/291428.001442.50442.5006110.00%
2018/06/0700.002480.50480.50-2619-0.32%
2018/05/1800.001500.00497.00-1788-0.13%
2018/05/1400.001473.00480.00-1754-0.13%
2018/05/031484.501479.50478.5007400.00%
2018/05/022481.502481.50477.5007380.00%
2018/04/271475.0000.00475.0017470.13%
2018/04/2600.001475.50472.50-1748-0.13%
2018/04/2500.001475.50474.00-1750-0.13%
2018/04/2400.001486.50485.50-1752-0.13%
2018/04/201512.0000.00500.0017700.13%
2018/04/1900.001522.00517.00-1773-0.13%
2018/04/131483.5000.00480.5017660.13%
2018/04/121479.0000.00480.5017660.13%
2018/04/1100.001488.00488.00-1774-0.13%
2018/04/102475.2500.00472.5027650.26%
2018/04/022473.001472.50472.5017070.14%
2018/03/143498.0000.00505.0036760.44%
2018/03/091514.0000.00514.0017030.14%
2018/03/071517.001527.00529.0007210.00%
2018/02/2200.004492.13500.00-4700-0.57%
2018/02/212461.251455.00455.0016620.15%
2018/02/121462.0000.00464.0016570.15%
2018/02/0900.002446.50455.00-2661-0.30%
2018/02/073460.002455.00455.0017010.14%
2018/02/063465.834457.13454.50-1697-0.14%
2018/02/0500.001480.00482.00-1690-0.14%
2018/01/3100.001476.00475.00-1707-0.14%
2018/01/2500.001479.00474.00-1702-0.14%
2018/01/221502.0000.00501.0017030.14%
2018/01/1900.002495.50495.00-2709-0.28%
2018/01/181503.0000.00498.0017120.14%
2018/01/171499.0000.00507.0017110.14%
2018/01/1100.001482.00491.00-1676-0.15%
2018/01/103465.001468.50458.5026570.30%
2018/01/051467.001466.00467.0006470.00%
2018/01/031451.0000.00452.5016540.15%
2018/01/021446.0000.00444.0016510.15%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章