光麗-KY (6431)-元富-吉利券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	16.35	1	16.90	16.70	0	470	0.00%
2024/11/19	1	16.60	0	0.00	16.85	1	475	0.21%
2024/11/14	1	16.80	1	16.85	16.60	0	476	0.00%
2024/11/13	1	17.10	0	0.00	17.05	1	477	0.21%
2024/11/12	0	0.00	2	17.23	17.60	-2	478	-0.42%
2024/11/11	1	16.65	0	0.00	16.00	1	474	0.21%
2024/11/08	1	17.05	0	0.00	17.20	1	470	0.21%
2024/11/06	0	0.00	1	17.60	17.55	-1	478	-0.21%
2024/11/05	1	17.10	2	17.40	17.50	-1	482	-0.21%
2024/11/04	2	17.05	0	0.00	17.05	2	486	0.41%
2024/10/30	0	0.00	1	17.90	17.40	-1	491	-0.20%
2024/10/29	1	17.10	0	0.00	17.75	1	492	0.20%
2024/10/17	0	0.00	1	18.50	18.20	-1	556	-0.18%
2024/10/16	1	18.10	0	0.00	18.15	1	554	0.18%
2024/10/09	0	0.00	1	19.60	19.25	-1	557	-0.18%
2024/10/08	1	19.75	2	19.48	20.00	-1	558	-0.18%
2024/10/07	2	19.58	0	0.00	19.40	2	552	0.36%
2024/09/30	0	0.00	2	21.20	21.30	-2	545	-0.37%
2024/09/26	2	21.00	0	0.00	20.55	2	525	0.38%
2024/09/11	0	0.00	3	20.15	20.90	-3	528	-0.57%
2024/09/10	1	19.70	0	0.00	20.00	1	517	0.19%
2024/09/06	1	20.05	2	20.38	20.30	-1	512	-0.19%
2024/09/05	2	20.15	0	0.00	20.20	2	506	0.39%
2024/09/03	1	20.60	0	0.00	20.20	1	495	0.20%
2024/09/02	0	0.00	1	21.20	21.90	-1	475	-0.21%
2024/08/28	1	19.85	0	0.00	19.60	1	416	0.24%
2024/08/21	0	0.00	1	16.30	16.75	-1	318	-0.31%
2024/08/19	1	15.85	0	0.00	15.85	1	312	0.32%
2024/08/16	0	0.00	1	16.10	16.00	-1	311	-0.32%
2024/08/09	1	16.25	3	16.25	16.00	-2	300	-0.67%
2024/08/08	3	16.10	0	0.00	16.10	3	299	1.00%
2024/08/07	0	0.00	1	16.65	16.70	-1	295	-0.34%
2024/08/06	1	16.15	0	0.00	16.40	1	291	0.34%
2024/08/05	0	0.00	1	17.80	17.10	-1	285	-0.35%
2024/08/02	1	16.60	0	0.00	17.25	1	274	0.36%
2024/08/01	0	0.00	2	17.20	16.75	-2	270	-0.74%
2024/07/31	1	16.60	0	0.00	16.70	1	270	0.37%
2024/07/30	1	16.60	0	0.00	17.00	1	269	0.37%
2024/07/22	0	0.00	3	16.75	16.75	-3	225	-1.33%
2024/07/19	0	0.00	1	15.60	15.25	-1	217	-0.46%
2024/07/17	1	15.45	0	0.00	15.35	1	216	0.46%
2024/07/16	0	0.00	1	15.90	15.45	-1	215	-0.46%
2024/07/15	1	15.65	1	16.20	15.70	0	213	0.00%
2024/07/12	0	0.00	1	15.90	15.90	-1	216	-0.46%
2024/07/11	3	15.88	0	0.00	15.80	3	215	1.39%
2024/07/10	0	0.00	2	16.45	16.15	-2	217	-0.92%
2024/07/09	2	16.18	0	0.00	16.10	2	231	0.86%
2024/07/05	1	16.85	0	0.00	16.85	1	253	0.39%
2024/07/04	0	0.00	3	17.10	17.20	-3	260	-1.15%
2024/07/02	2	16.10	0	0.00	16.10	2	265	0.75%
2024/07/01	1	16.55	0	0.00	16.65	1	262	0.38%
2024/06/28	1	16.85	0	0.00	16.85	1	260	0.38%
2024/06/27	0	0.00	1	17.65	17.15	-1	256	-0.39%
2024/06/25	1	17.05	0	0.00	16.80	1	238	0.42%
2024/04/25	0	0.00	7	11.80	12.15	-7	147	-4.75%
2024/04/24	0	0.00	13	11.93	12.00	-13	146	-8.85%
2024/04/17	20	13.13	0	0.00	12.85	20	137	14.60%
2024/03/20	0	16.15	0	0.00	14.40	0	45	0.00%
2023/08/29	0	0.00	2	16.50	16.55	-2	33	-5.91%
2023/08/23	0	0.00	5	16.60	16.75	-5	32	-15.25%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.01%
2022/05/31	1	26.30	0	0.00	27.20	1	61	1.63%
2022/03/28	0	0.00	1	31.90	31.90	-1	75	-1.32%
2021/09/02	1	30.45	0	0.00	30.75	1	94	1.06%
2021/08/20	0	0.00	1	32.05	32.05	-1	90	-1.10%
2021/08/19	1	31.00	0	0.00	30.20	1	90	1.11%
2021/07/28	5	35.00	0	0.00	35.20	5	83	5.98%
2021/07/13	5	38.77	0	0.00	36.90	5	83	6.01%
2021/07/12	0	0.00	1	36.45	36.45	-1	67	-1.49%
2021/05/18	1	28.80	0	0.00	31.00	1	150	0.66%
2021/03/31	0	0.00	3	35.90	36.80	-3	178	-1.68%
2021/03/23	0	0.00	2	31.35	33.20	-2	172	-1.16%
2021/03/10	1	35.00	0	0.00	34.15	1	168	0.59%
2021/03/05	1	35.00	0	0.00	35.15	1	171	0.58%
2021/02/23	1	37.05	0	0.00	37.50	1	143	0.70%
2021/02/19	0	0.00	1	30.80	31.00	-1	119	-0.84%
2021/02/03	0	0.00	1	31.60	30.90	-1	115	-0.87%
2021/01/29	0	0.00	1	32.65	31.70	-1	101	-0.98%
2020/12/04	5	30.55	0	0.00	30.50	5	72	6.91%
2019/02/14	0	0.00	1	19.65	19.75	-1	331	-0.30%
2019/02/13	0	0.00	4	20.00	20.05	-4	326	-1.23%
2019/01/10	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/04	0	0.00	2	15.80	15.85	-2	254	-0.79%
2018/12/07	2	15.15	1	15.70	15.40	1	176	0.57%
2018/12/06	1	14.85	0	0.00	14.85	1	122	0.82%
2018/04/11	1	13.90	1	13.80	13.80	0	442	0.00%
2018/03/30	1	13.20	1	13.55	13.55	0	536	0.00%
2018/03/23	1	12.50	1	12.35	12.30	0	687	0.00%
2018/03/22	4	12.89	4	12.83	12.70	0	688	0.00%
2018/03/21	1	13.00	51	13.00	12.90	-50	688	-7.27%
2018/03/06	1	14.00	2	13.80	13.80	-1	671	-0.15%
2018/03/05	0	0.00	1	13.60	13.60	-1	670	-0.15%
2018/03/02	2	13.83	3	13.90	13.90	-1	669	-0.15%
2018/03/01	2	14.40	0	0.00	14.30	2	667	0.30%
2018/02/27	1	14.85	2	14.80	14.80	-1	664	-0.15%
2018/02/26	2	15.00	1	15.05	15.05	1	655	0.15%
2018/02/23	54	15.56	4	15.04	15.00	50	652	7.67%
2018/02/07	0	0.00	1	13.05	13.05	-1	616	-0.16%
2018/02/06	1	13.60	1	14.05	13.10	0	612	0.00%
2018/02/05	1	14.25	1	14.45	14.45	0	605	0.00%
2018/02/01	1	15.35	0	0.00	15.20	1	604	0.17%
2018/01/24	0	0.00	1	15.15	15.00	-1	592	-0.17%
2018/01/23	3	14.95	2	15.10	15.10	1	588	0.17%
2018/01/22	2	15.35	3	15.25	15.25	-1	561	-0.18%
2018/01/19	2	15.68	1	15.45	15.45	1	556	0.18%
2018/01/18	1	15.60	1	16.50	15.50	0	545	0.00%
2018/01/17	3	15.00	3	15.20	15.20	0	510	0.00%
2018/01/16	1	14.80	3	15.25	15.25	-2	505	-0.40%
2018/01/15	3	15.38	2	15.28	15.20	1	502	0.20%
2018/01/11	1	14.70	1	14.90	14.90	0	476	0.00%
2018/01/05	4	14.14	4	13.95	13.95	0	383	0.00%
2018/01/04	3	14.00	3	14.20	14.20	0	378	0.00%
2018/01/02	1	14.70	4	14.79	14.75	-3	344	-0.87%