大中 (6435)-元富-吉利券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	108.00	0	0.00	107.50	1	273	0.37%
2024/06/12	0	0.00	1	105.00	105.50	-1	258	-0.39%
2024/06/11	0	0.00	2	105.00	104.50	-2	259	-0.77%
2024/06/06	2	107.50	0	0.00	106.00	2	254	0.79%
2024/06/03	1	113.00	0	0.00	111.00	1	259	0.39%
2024/05/31	4	114.50	0	0.00	116.00	4	256	1.57%
2024/05/30	0	0.00	1	117.00	117.00	-1	224	-0.44%
2024/03/13	1	112.50	0	0.00	108.00	1	440	0.23%
2024/03/06	10	115.50	0	0.00	114.50	10	476	2.10%
2024/03/04	1	116.50	0	0.00	116.00	1	542	0.18%
2024/01/25	0	0.00	1	113.00	111.50	-1	432	-0.23%
2024/01/24	1	115.00	0	0.00	112.50	1	411	0.24%
2023/12/15	0	0.00	1	112.50	111.00	-1	299	-0.33%
2023/12/06	0	0.00	2	111.50	110.50	-2	253	-0.79%
2023/12/01	0	0.00	0	115.00	115.50	0	232	-0.01%
2023/11/30	4	119.49	2	119.00	119.00	2	209	0.97%
2023/11/28	1	104.00	0	0.00	104.50	1	110	0.90%
2023/11/10	0	0.00	0.1	97.40	97.50	-0.1	65	-0.15%
2023/09/11	0	0.00	1	95.10	97.00	-1	73	-1.36%
2023/06/27	1	102.00	0	0.00	102.00	1	146	0.68%
2023/04/10	1	108.55	1	110.50	108.50	0	203	0.02%
2023/02/01	0	0.00	1	104.50	106.50	-1	215	-0.46%
2023/01/12	1	103.00	0	0.00	100.50	1	203	0.49%
2022/11/18	1	106.00	0	0.00	105.00	1	203	0.49%
2022/07/26	0	0.00	1	113.00	113.00	-1	1,041	-0.10%
2022/07/07	0.2	110.00	0	0.00	114.00	0.2	977	0.02%
2022/06/29	0.2	131.00	1	130.50	129.00	-0.9	950	-0.09%
2022/06/17	1	156.00	1	157.00	156.50	0	968	0.00%
2022/06/16	1	171.00	1	170.00	152.50	0	956	0.00%
2022/06/15	1	164.00	0	0.00	162.00	1	916	0.11%
2022/06/10	1	164.50	0	0.00	165.00	1	902	0.11%
2022/06/09	0	0.00	1	165.50	166.50	-1	896	-0.11%
2022/06/08	1.1	164.00	1	162.00	166.00	0.1	876	0.01%
2022/06/07	2.2	165.56	3	164.83	165.00	-0.8	842	-0.09%
2022/06/02	0.1	158.98	0	0.00	158.00	0.1	755	0.01%
2022/06/01	1	159.00	0	0.00	158.50	1	746	0.13%
2022/05/30	1	155.00	1	157.00	158.00	0	722	0.00%
2022/05/26	1	151.50	0	0.00	148.50	1	709	0.14%
2022/05/19	1	151.00	1	151.00	152.00	0	674	0.00%
2022/05/04	1	139.50	1	137.50	137.00	0	850	0.00%
2022/03/30	0	0.00	1	160.00	157.50	-1	931	-0.11%
2022/03/29	0	0.00	0	155.50	159.00	0	906	0.00%
2022/03/28	1	152.00	1	154.00	154.50	0	897	0.00%
2022/03/25	1	154.00	0	0.00	154.00	1	892	0.11%
2022/03/23	1	160.00	1	158.50	156.50	0	862	0.00%
2022/03/21	0	153.00	0	0.00	152.00	0	804	0.00%
2022/02/17	0	0.00	2	156.25	153.50	-2	1,056	-0.19%
2022/02/15	2	155.25	0	0.00	150.00	2	1,031	0.19%
2022/02/14	1	157.00	1	154.00	153.50	0	1,006	0.00%
2021/12/27	0	0.00	1	145.00	145.00	-1	783	-0.13%
2021/12/17	1	143.00	0	0.00	142.00	1	780	0.13%
2021/12/01	0	0.00	1	148.00	152.50	-1	730	-0.14%
2021/11/29	1	148.50	0	0.00	150.50	1	716	0.14%
2021/11/26	0	0.00	1	149.50	151.50	-1	701	-0.14%
2021/11/24	0	0.00	1	151.00	149.00	-1	699	-0.14%
2021/11/23	0	0.00	2	147.75	146.00	-2	687	-0.29%
2021/11/22	1	154.00	0	0.00	154.50	1	662	0.15%
2021/11/19	4	164.50	8	162.69	158.50	-4	646	-0.62%
2021/11/18	6	159.00	1	156.50	157.50	5	570	0.88%
2021/11/17	0	0.00	2	159.50	159.50	-2	494	-0.40%
2021/11/16	1	144.00	0	0.00	145.00	1	434	0.23%
2021/11/08	0	0.00	0.4	135.00	135.50	-0.4	389	-0.10%
2021/11/03	0	0.00	0.1	134.00	134.00	-0.1	400	-0.04%
2021/11/02	0	0.00	1	133.50	133.00	-1	402	-0.25%
2021/11/01	1	139.00	0	0.00	139.00	1	393	0.25%
2021/10/29	0	0.00	10	138.00	137.50	-10	389	-2.57%
2021/10/28	0	0.00	0.1	134.60	136.50	-0.1	382	-0.04%
2021/10/27	0	0.00	8	132.88	135.50	-8	390	-2.05%
2021/10/25	0	0.00	0.2	133.52	131.50	-0.2	398	-0.04%
2021/10/22	0.2	129.67	0	0.00	131.00	0.2	408	0.04%
2021/10/21	0	0.00	1	127.00	127.50	-1	431	-0.23%
2021/10/20	0.1	127.00	0	0.00	128.50	0.1	467	0.01%
2021/10/15	1	123.50	0	0.00	123.50	1	612	0.16%
2021/10/14	0	0.00	1	116.50	121.00	-1	618	-0.16%
2021/10/07	1	120.50	0	0.00	121.50	1	663	0.15%
2021/09/10	18	122.97	0	0.00	122.50	18	928	1.94%
2021/09/08	9	122.00	0	0.00	119.50	9	954	0.94%
2021/09/06	0	0.00	27	122.13	121.00	-27	955	-2.82%
2021/08/31	4	125.52	0	0.00	125.50	4	959	0.42%
2021/08/26	0	0.00	0.1	125.50	123.50	-0.1	941	-0.01%
2021/08/17	0	0.00	0	125.00	119.50	0	946	0.00%
2021/08/13	0	0.00	0.1	128.00	125.50	-0.1	942	-0.01%
2021/08/04	0	135.00	0	0.00	133.00	0	951	0.00%
2021/07/28	0	0.00	3	131.00	133.50	-3	946	-0.32%
2021/07/27	0	0.00	4	137.25	136.50	-4	938	-0.43%
2021/07/26	7	143.29	1	143.50	146.00	6	918	0.65%
2021/07/23	3	142.67	8	144.69	140.00	-5	891	-0.56%
2021/07/22	3	139.00	0	0.00	138.50	3	866	0.35%
2021/07/21	5	141.50	0	0.00	143.00	5	832	0.60%
2021/07/20	4	135.50	2	137.50	134.50	2	786	0.25%
2021/07/12	1	132.00	0	0.00	134.00	1	758	0.13%
2021/07/09	0	0.00	5	127.30	128.50	-5	725	-0.69%
2021/07/08	11	130.36	0	0.00	130.00	11	734	1.50%
2021/07/05	5	126.80	0	0.00	126.00	5	761	0.66%
2021/06/25	0.1	121.00	0	0.00	120.00	0.1	1,030	0.01%
2021/06/24	1	123.00	1	121.00	122.50	0	1,103	0.00%
2021/05/27	0	0.00	1	109.00	109.50	-1	1,160	-0.09%
2021/05/24	0	0.00	2	105.50	106.50	-2	1,166	-0.17%
2021/05/17	0	0.00	7	97.17	94.00	-7	1,192	-0.59%
2021/05/14	0	0.00	5	104.40	101.50	-5	1,185	-0.42%
2021/05/04	0	0.00	0.2	123.35	120.50	-0.2	1,142	-0.02%
2021/04/29	0	0.00	4	133.88	134.00	-4	1,130	-0.35%
2021/04/28	6	137.00	2	136.50	137.00	4	1,119	0.36%
2021/04/22	0	0.00	1	140.00	131.00	-1	1,075	-0.09%
2021/04/21	0	0.00	1	138.50	137.00	-1	1,070	-0.09%
2021/04/20	1	139.00	0	0.00	139.00	1	1,069	0.09%
2021/04/15	1.1	132.68	0	0.00	136.50	1.1	1,046	0.11%
2021/04/13	0	0.00	1.2	133.29	132.00	-1.2	1,093	-0.11%
2021/04/09	5.1	142.04	3	142.00	140.50	2.1	1,087	0.19%
2021/04/08	11	148.95	0	0.00	147.00	11	1,103	1.00%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/04/06	1.1	131.90	1	131.50	132.00	0.1	962	0.01%
2021/04/01	0	0.00	4	132.00	131.00	-4	1,080	-0.37%
2021/03/31	1	132.00	2	132.75	132.00	-1	1,133	-0.09%
2021/03/30	2	137.00	1	137.00	136.00	1	1,107	0.09%
2021/03/29	0	0.00	1	138.50	135.00	-1	1,027	-0.10%
2021/03/26	1	127.50	1	129.50	129.50	0	958	0.00%
2021/03/22	3	121.33	0	0.00	120.50	3	926	0.32%
2021/03/19	4	122.75	0	0.00	121.00	4	988	0.40%
2021/03/18	2	122.50	0	0.00	122.00	2	1,035	0.19%
2020/12/31	1.1	134.55	1	135.00	135.00	0.1	1,699	0.01%
2020/12/29	1.1	131.59	0	0.00	131.50	1.1	1,700	0.06%
2020/12/28	2	135.00	2	131.50	132.00	0	1,665	0.00%
2020/12/21	0	0.00	1	120.50	119.00	-1	1,453	-0.07%
2020/12/18	3	120.50	3	117.50	118.00	0	1,437	0.00%
2020/12/16	1.1	119.95	0	0.00	117.00	1.1	1,420	0.08%
2020/12/15	14	117.00	13	125.50	117.00	1	1,432	0.07%
2020/12/14	1	121.00	27	117.81	127.50	-26	1,368	-1.90%
2020/12/11	11	117.50	0	0.00	116.00	11	1,315	0.84%
2020/12/09	15	123.00	0	0.00	123.00	15	1,297	1.16%
2020/11/26	1	123.50	1	120.00	120.00	0	1,206	0.00%
2020/11/24	2	122.00	2	118.00	118.00	0	1,143	0.00%
2020/11/20	1	117.50	2	118.25	119.50	-1	1,122	-0.09%
2020/11/19	1	117.00	1	115.50	116.00	0	1,091	0.00%
2020/11/17	0	0.00	2	114.00	117.50	-2	1,057	-0.19%
2020/11/16	1.1	118.73	1	116.00	115.00	0.1	1,038	0.01%
2020/11/13	2	116.50	0	0.00	115.50	2	993	0.20%
2020/11/12	0	0.00	2	109.00	111.00	-2	916	-0.22%
2020/11/06	4	104.25	2	105.50	105.00	2	824	0.24%
2020/10/21	1	106.00	1	104.00	102.50	0	738	0.00%
2020/10/16	1	109.00	7	103.71	102.00	-6	714	-0.84%
2020/10/13	2	108.50	2	106.75	108.50	0	600	0.00%
2020/10/12	2.1	108.95	1	105.50	108.00	1.1	567	0.19%
2020/10/08	9	103.33	4	103.00	105.00	5	479	1.04%
2020/10/07	3	98.20	3	101.50	103.00	0	402	0.00%
2020/09/22	1	92.50	3	93.97	92.90	-2	386	-0.52%
2020/09/21	1	97.90	4	95.33	94.20	-3	379	-0.79%
2020/09/18	5	95.54	4	95.50	95.90	1	361	0.28%
2020/09/17	4	93.10	0	0.00	92.70	4	341	1.17%
2020/09/03	0	0.00	1	95.90	93.30	-1	346	-0.29%
2020/09/02	1	94.50	0	0.00	95.00	1	347	0.29%
2020/08/24	0	92.40	0	0.00	92.20	0	335	0.01%
2020/07/06	2	99.50	2	99.90	100.00	0	449	0.00%
2020/06/18	0	0.00	1	89.80	89.60	-1	449	-0.22%
2020/06/09	1	94.50	0	0.00	93.30	1	485	0.21%
2020/05/05	1	88.70	2	91.65	89.00	-1	526	-0.19%
2020/04/29	1	85.00	2	84.70	86.70	-1	525	-0.19%
2020/04/28	2	83.80	2	84.65	83.80	0	526	0.00%
2020/04/23	2	83.90	4	85.05	83.60	-2	531	-0.38%
2020/04/16	1	79.10	1	80.80	80.70	0	511	0.00%
2020/04/15	4	77.43	0	0.00	78.80	4	510	0.78%
2020/04/08	1	76.60	1	77.80	77.80	0	533	0.00%
2020/03/16	0	0.00	1	78.90	74.00	-1	714	-0.14%
2020/03/13	0	0.00	7	75.91	78.90	-7	710	-0.99%
2020/03/12	1	89.20	4	86.60	83.00	-3	698	-0.43%
2020/03/11	4	93.50	0	0.00	91.20	4	707	0.57%
2020/03/06	2	99.95	2	99.80	99.80	0	687	0.00%
2020/03/04	2	96.30	0	0.00	99.60	2	664	0.30%
2020/02/27	1	99.70	1	95.60	95.10	0	661	0.00%
2020/02/25	1	101.00	1	101.50	100.00	0	651	0.00%
2020/02/20	3	105.83	3	105.50	104.00	0	635	0.00%
2020/02/05	3	96.00	3	95.70	94.40	0	590	0.00%
2020/02/04	0	0.00	1	92.10	93.70	-1	584	-0.17%
2020/02/03	2	89.90	1	91.50	90.30	1	580	0.17%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/06	1	123.00	1	121.50	120.50	0	654	0.00%
2019/12/24	1	122.00	1	122.00	121.00	0	572	0.00%
2019/12/17	0.1	110.00	0	0.00	110.00	0.1	424	0.02%
2019/12/03	0	0.00	1	105.00	105.50	-1	433	-0.23%
2019/11/12	0	0.00	1	105.50	105.00	-1	516	-0.19%
2019/11/11	1	104.00	0	0.00	104.00	1	516	0.19%
2019/10/22	3	117.50	2	116.75	116.50	1	488	0.20%
2019/10/09	1	109.00	1	108.00	108.00	0	493	0.00%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/09	0	0.00	1	109.00	108.00	-1	554	-0.18%
2019/09/05	1	111.00	0	0.00	110.00	1	549	0.18%
2019/08/28	1	114.00	1	115.00	113.00	0	537	0.00%
2019/08/20	0	0.00	2	108.25	107.00	-2	488	-0.41%
2019/08/19	1	106.00	3	106.50	106.50	-2	481	-0.41%
2019/08/16	1	103.50	1	101.50	103.50	0	476	0.00%
2019/08/15	2	100.25	0	0.00	100.50	2	477	0.42%
2019/08/13	1	103.00	3	102.00	102.00	-2	487	-0.41%
2019/08/12	0	0.00	2	105.75	105.00	-2	521	-0.38%
2019/08/06	3	103.00	2	103.25	104.50	1	541	0.18%
2019/08/02	1	109.50	1	107.50	107.50	0	545	0.00%
2019/07/30	0	0.00	7	112.14	112.00	-7	545	-1.28%
2019/07/29	3	117.67	0	0.00	115.50	3	550	0.54%
2019/07/25	2	123.25	2	124.75	125.00	0	555	0.00%
2019/07/23	2	120.75	2	121.75	120.50	0	539	0.00%
2019/07/22	1	121.50	1	121.50	121.50	0	539	0.00%
2019/07/19	2	120.50	1	120.00	120.00	1	546	0.18%
2019/07/18	1	121.50	0	0.00	119.50	1	548	0.18%
2019/07/17	3	122.67	0	0.00	122.00	3	544	0.55%
2019/07/16	4	125.25	1	126.50	123.50	3	541	0.55%
2019/07/02	0	0.00	1	118.00	118.50	-1	521	-0.19%
2019/06/24	0	0.00	1	116.00	114.50	-1	530	-0.19%
2019/06/21	2	115.00	0	0.00	112.50	2	516	0.39%
2019/06/20	0	0.00	1	114.00	114.00	-1	511	-0.20%
2019/06/19	2	110.50	0	0.00	111.00	2	512	0.39%
2019/06/18	0	0.00	1	109.50	109.50	-1	511	-0.20%
2019/05/29	0	0.00	1	105.50	105.00	-1	727	-0.14%
2019/05/24	0	0.00	1	108.50	108.50	-1	822	-0.12%
2019/05/20	1	109.50	0	0.00	109.50	1	942	0.11%
2019/05/17	1	116.50	1	118.50	113.00	0	960	0.00%
2019/05/14	0	0.00	2	104.25	107.50	-2	1,073	-0.19%
2019/05/13	1	104.00	0	0.00	102.00	1	1,105	0.09%
2019/05/09	1	109.50	1	111.00	108.50	0	1,125	0.00%
2019/04/29	2	115.25	1	116.00	114.00	1	1,434	0.07%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	122.50	1	122.00	122.50	0	1,563	0.00%
2019/04/17	0	0.00	1	122.00	121.00	-1	1,717	-0.06%
2019/04/16	0	0.00	1	118.50	119.50	-1	1,752	-0.06%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	1	117.50	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/09	1	123.50	0	0.00	123.50	1	1,873	0.05%
2019/04/08	0	0.00	1	123.50	125.00	-1	1,889	-0.05%
2019/04/03	1	122.50	1	121.50	122.50	0	1,896	0.00%
2019/03/21	1	121.00	1	123.00	120.50	0	2,134	0.00%
2019/03/19	0	0.00	1	121.50	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	2	119.50	119.00	-1	2,294	-0.04%
2019/03/14	1	127.00	0	0.00	123.00	1	2,342	0.04%
2019/03/12	0	0.00	1	129.50	126.50	-1	2,479	-0.04%
2019/03/11	1	130.50	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	135.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	1	140.00	1	137.50	138.50	0	2,547	0.00%
2019/03/04	1	141.00	3	141.67	141.00	-2	2,723	-0.07%
2019/02/27	1	140.50	0	0.00	140.50	1	2,712	0.04%
2019/02/25	3	139.00	1	139.00	138.00	2	2,739	0.07%
2019/02/22	1	134.50	0	0.00	134.50	1	2,698	0.04%
2019/02/19	1	143.00	1	143.00	136.50	0	2,694	0.00%
2019/02/15	0.1	135.00	0	0.00	132.50	0.1	2,672	0.00%
2019/02/14	5	139.90	8	140.56	136.00	-3	2,666	-0.11%
2019/02/13	1	137.50	1	134.00	133.00	0	2,588	0.00%
2019/02/12	1	133.50	1	133.00	134.00	0	2,555	0.00%
2019/01/28	1	129.00	1	127.00	127.00	0	2,536	0.00%
2019/01/25	2	132.00	0	0.00	128.00	2	2,537	0.08%
2019/01/23	1	129.50	0	0.00	127.00	1	2,511	0.04%
2019/01/22	3	128.67	7	127.57	127.00	-4	2,481	-0.16%
2019/01/21	4	129.50	2	129.75	131.00	2	2,442	0.08%
2019/01/18	2	129.50	1	130.00	125.50	1	2,297	0.04%
2019/01/16	0	0.00	2	124.00	122.50	-2	2,181	-0.09%
2019/01/08	2	121.00	2	121.50	120.00	0	2,078	0.00%
2019/01/07	1	117.50	2	118.50	117.50	-1	2,050	-0.05%
2019/01/04	0	0.00	2	108.75	116.50	-2	2,050	-0.10%
2018/12/28	2	115.50	2	118.00	115.00	0	2,054	0.00%
2018/12/27	2	114.00	1	113.50	113.50	1	2,040	0.05%
2018/12/26	1	111.00	0	0.00	109.50	1	2,040	0.05%
2018/12/25	0	0.00	3	110.00	111.00	-3	2,022	-0.15%
2018/12/22	1	115.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	3	114.00	2	115.25	118.00	1	2,040	0.05%
2018/12/20	2	114.00	2	116.50	116.00	0	2,041	0.00%
2018/12/19	1	123.50	2	121.25	123.00	-1	2,036	-0.05%
2018/12/18	2	122.75	2	123.50	121.50	0	2,055	0.00%
2018/12/17	1	133.00	1	129.50	128.00	0	2,039	0.00%
2018/12/14	2	130.25	1	131.00	131.00	1	2,010	0.05%
2018/12/13	8	133.94	5	135.70	134.00	3	1,969	0.15%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/10	5	117.70	4	116.38	116.00	1	1,796	0.06%
2018/12/06	3	114.33	4	120.63	112.00	-1	1,737	-0.06%
2018/12/05	1	130.00	0	0.00	122.00	1	1,687	0.06%
2018/12/04	1	125.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	3	123.33	127.00	-3	1,609	-0.19%
2018/11/30	1	115.50	2	115.50	116.00	-1	1,570	-0.06%
2018/11/29	8	112.81	7	113.36	112.00	1	1,531	0.07%
2018/11/28	10	110.00	11	111.68	112.50	-1	1,500	-0.07%
2018/11/27	10	105.15	6	105.00	105.50	4	1,438	0.28%
2018/11/22	15	101.00	15	100.40	96.30	0	1,420	0.00%
2018/11/20	0	0.00	1	94.50	93.50	-1	1,387	-0.07%
2018/11/15	5	94.80	2	94.30	92.70	3	1,413	0.21%
2018/11/08	0	0.00	1	91.00	88.30	-1	1,410	-0.07%
2018/11/07	1	88.80	0	0.00	89.40	1	1,421	0.07%
2018/11/06	3	94.40	0	0.00	86.50	3	1,444	0.21%
2018/11/05	1	89.00	2	88.50	89.60	-1	1,468	-0.07%
2018/11/02	0	0.00	1	90.00	88.20	-1	1,476	-0.07%
2018/11/01	0	0.00	3	88.93	89.00	-3	1,469	-0.20%
2018/10/31	1	83.10	0	0.00	86.40	1	1,483	0.07%
2018/10/26	0	0.00	2	78.25	76.20	-2	1,514	-0.13%
2018/10/25	1	79.40	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	85.80	1	87.00	86.10	0	1,554	0.00%
2018/10/19	1	85.80	3	86.33	88.30	-2	1,655	-0.12%
2018/10/18	0	0.00	1	89.70	89.20	-1	1,650	-0.06%
2018/10/17	6	90.15	5	91.02	89.00	1	1,692	0.06%
2018/10/16	1	90.60	4	90.93	91.30	-3	1,696	-0.18%
2018/10/15	0	0.00	1	90.50	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	3	88.57	89.40	-3	1,702	-0.18%
2018/10/11	1	88.10	28	87.51	87.10	-27	1,710	-1.58%
2018/10/09	4	98.78	3	100.63	96.70	1	1,741	0.06%
2018/10/05	4	105.75	0	0.00	103.00	4	1,850	0.22%
2018/10/04	1	115.00	0	0.00	112.50	1	1,866	0.05%
2018/10/02	0	0.00	2	119.50	115.50	-2	1,968	-0.10%
2018/10/01	3	115.00	1	115.50	117.50	2	1,996	0.10%
2018/09/28	1	117.00	0	0.00	114.50	1	2,095	0.05%
2018/09/27	3	121.33	3	121.50	116.50	0	2,172	0.00%
2018/09/25	0	0.00	2	122.50	123.50	-2	2,315	-0.09%
2018/09/18	1	110.50	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	115.00	1	112.00	115.00	0	2,674	0.00%
2018/09/14	1	113.00	0	0.00	114.50	1	2,718	0.04%
2018/09/13	0	0.00	3	107.50	108.00	-3	2,803	-0.11%
2018/09/12	3	104.67	2	105.50	108.00	1	2,913	0.03%
2018/09/11	1	110.00	2	110.75	111.00	-1	3,058	-0.03%
2018/09/10	3	110.83	1	109.00	108.00	2	3,102	0.06%
2018/09/07	2	120.50	2	118.50	117.00	0	3,188	0.00%
2018/09/06	0	0.00	1	123.00	124.00	-1	3,318	-0.03%
2018/09/05	1	121.50	3	122.17	121.50	-2	3,441	-0.06%
2018/09/04	2	122.75	1	120.50	124.50	1	3,626	0.03%
2018/09/03	7	120.57	7	122.36	119.00	0	3,718	0.00%
2018/08/30	0	0.00	2	126.25	127.00	-2	3,882	-0.05%
2018/08/29	8	127.06	9	128.61	125.00	-1	3,907	-0.03%
2018/08/28	0	0.00	1	122.00	121.00	-1	3,859	-0.03%
2018/08/27	1	116.00	2	119.50	121.00	-1	3,908	-0.03%
2018/08/24	4	112.63	2	114.00	114.50	2	3,939	0.05%
2018/08/23	3	119.50	2	120.50	118.00	1	4,039	0.02%
2018/08/22	3	121.17	3	124.50	121.50	0	4,121	0.00%
2018/08/21	2	121.50	0	0.00	121.50	2	4,186	0.05%
2018/08/17	5	127.80	3	131.00	122.00	2	4,295	0.05%
2018/08/16	1	125.50	2	125.50	126.00	-1	4,331	-0.02%
2018/08/15	2	118.00	1	120.00	122.00	1	4,317	0.02%
2018/08/14	2	119.50	3	118.17	122.00	-1	4,304	-0.02%
2018/08/13	6	116.58	5	118.10	118.00	1	4,285	0.02%
2018/08/10	3	123.83	0	0.00	121.50	3	4,246	0.07%
2018/08/09	3	135.83	2	135.75	134.50	1	4,193	0.02%
2018/08/08	2	138.25	1	138.00	138.00	1	4,182	0.02%
2018/08/07	2	140.75	2	140.00	138.50	0	4,171	0.00%
2018/08/03	1	134.00	3	133.50	140.00	-2	4,132	-0.05%
2018/08/02	2	136.75	5	137.40	136.00	-3	4,116	-0.07%
2018/08/01	8	144.69	2	146.50	142.50	6	4,089	0.15%
2018/07/31	2	142.00	1	142.50	142.00	1	4,053	0.02%
2018/07/30	0	0.00	3	142.17	141.00	-3	4,024	-0.07%
2018/07/27	3	148.83	2	150.00	144.50	1	4,002	0.02%
2018/07/26	2	148.00	0	0.00	146.00	2	3,971	0.05%
2018/07/24	2	141.00	2	139.50	138.50	0	3,909	0.00%
2018/07/23	2	140.00	0	0.00	138.00	2	3,863	0.05%
2018/07/20	1	134.50	0	0.00	135.50	1	3,844	0.03%
2018/07/18	2	142.00	2	142.75	145.00	0	3,822	0.00%
2018/07/17	2	148.00	0	0.00	145.00	2	3,796	0.05%
2018/07/16	5	155.80	10	157.80	152.00	-5	3,756	-0.13%
2018/07/13	3	152.00	0	0.00	147.50	3	3,691	0.08%
2018/07/12	4	147.00	5	148.40	152.00	-1	3,645	-0.03%
2018/07/11	9	148.39	8	148.00	147.50	1	3,599	0.03%
2018/07/10	0	0.00	1	145.00	145.50	-1	3,511	-0.03%
2018/07/09	3	143.33	2	146.75	139.50	1	3,467	0.03%
2018/07/06	2	140.25	3	137.50	149.50	-1	3,414	-0.03%
2018/07/05	11	151.18	8	151.81	148.50	3	3,304	0.09%
2018/07/04	3	165.33	2	167.25	164.50	1	3,214	0.03%
2018/07/03	3	172.00	5	178.80	172.00	-2	3,138	-0.06%
2018/07/02	4	165.00	3	167.17	167.50	1	2,985	0.03%
2018/06/29	2	166.25	4	170.00	163.50	-2	2,936	-0.07%
2018/06/28	3	162.00	0	0.00	166.00	3	2,877	0.10%
2018/06/27	3	172.17	1	162.50	161.00	2	2,804	0.07%
2018/06/26	6	163.67	3	163.33	166.00	3	2,653	0.11%
2018/06/25	2	164.00	1	156.00	158.00	1	2,562	0.04%
2018/06/22	3	169.67	2	169.25	167.50	1	2,516	0.04%
2018/06/21	2	165.50	1	168.50	174.50	1	2,412	0.04%
2018/06/20	3	156.83	0	0.00	159.00	3	2,315	0.13%
2018/06/19	3	163.00	0	0.00	161.50	3	2,172	0.14%
2018/06/15	2	171.00	10	168.65	173.00	-8	2,199	-0.36%
2018/06/14	3	171.83	1	165.50	174.50	2	2,112	0.09%
2018/06/13	5	162.40	2	166.25	159.00	3	1,969	0.15%
2018/06/12	11	161.82	5	159.80	157.50	6	1,845	0.33%
2018/06/11	2	143.25	5	146.20	151.50	-3	1,655	-0.18%
2018/06/08	8	127.63	18	132.08	138.00	-10	1,554	-0.64%
2018/06/07	13	125.50	23	125.48	126.00	-10	1,423	-0.70%
2018/06/06	7	123.29	10	124.20	127.50	-3	1,372	-0.22%
2018/06/05	10	124.35	4	119.50	119.50	6	1,344	0.45%
2018/06/04	3	128.00	5	129.60	126.00	-2	1,326	-0.15%
2018/06/01	7	124.79	8	126.44	123.50	-1	1,278	-0.08%
2018/05/31	31	126.21	18	128.97	122.00	13	1,258	1.03%
2018/05/30	10	115.35	16	116.19	120.00	-6	1,147	-0.52%
2018/05/29	9	116.72	10	117.25	113.00	-1	1,064	-0.09%
2018/05/28	20	111.58	8	112.25	112.50	12	989	1.21%
2018/05/25	6	105.00	6	106.83	107.50	0	930	0.00%
2018/05/24	3	105.50	5	106.00	108.00	-2	888	-0.23%
2018/05/23	1	98.60	1	95.60	98.50	0	820	0.00%
2018/05/22	1	95.20	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	3	96.00	96.50	-3	829	-0.36%
2018/05/17	3	94.57	0	0.00	94.10	3	850	0.35%
2018/05/16	4	98.98	0	0.00	96.00	4	858	0.47%
2018/05/15	3	97.93	6	99.18	97.70	-3	868	-0.35%
2018/05/14	2	96.15	2	97.20	96.50	0	887	0.00%
2018/05/11	6	99.00	0	0.00	95.30	6	903	0.66%
2018/05/10	0	0.00	1	90.20	94.50	-1	886	-0.11%
2018/05/09	1	89.20	0	0.00	89.40	1	917	0.11%
2018/05/08	0	0.00	1	90.50	90.50	-1	926	-0.11%
2018/05/07	0	0.00	2	88.90	89.20	-2	942	-0.21%
2018/05/04	2	87.30	1	88.50	87.40	1	974	0.10%
2018/05/03	1	89.60	0	0.00	87.30	1	982	0.10%
2018/05/02	2	90.80	0	0.00	91.70	2	996	0.20%
2018/04/30	1	94.00	1	95.00	93.70	0	1,008	0.00%
2018/04/27	0	0.00	1	94.30	93.70	-1	1,125	-0.09%
2018/04/26	2	94.35	1	97.80	92.50	1	1,141	0.09%
2018/04/24	2	96.60	0	0.00	95.60	2	1,187	0.17%
2018/04/23	1	101.00	0	0.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	1	108.00	104.00	-1	1,182	-0.08%
2018/04/19	0	0.00	2	108.50	106.50	-2	1,181	-0.17%
2018/04/18	1	100.00	3	101.50	103.00	-2	1,138	-0.18%
2018/04/17	2	99.15	0	0.00	98.10	2	1,136	0.18%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	0	0.00	3	105.83	104.00	-3	1,253	-0.24%
2018/04/03	0	0.00	1	103.00	104.50	-1	1,368	-0.07%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	0	0.00	3	104.83	104.00	-3	1,477	-0.20%
2018/03/29	0	0.00	1	105.50	105.50	-1	1,569	-0.06%
2018/03/28	0	0.00	1	108.50	106.00	-1	1,644	-0.06%
2018/03/27	0	0.00	1	107.00	105.50	-1	1,635	-0.06%
2018/03/26	0	0.00	1	104.50	105.00	-1	1,646	-0.06%
2018/03/23	0	0.00	1	103.00	103.50	-1	1,687	-0.06%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	3	114.67	2	116.75	113.00	1	1,653	0.06%
2018/03/19	1	109.00	1	109.00	107.50	0	1,575	0.00%
2018/03/14	0	0.00	4	105.75	106.50	-4	1,648	-0.24%
2018/03/13	3	109.83	0	0.00	108.00	3	1,664	0.18%
2018/03/12	1	110.00	2	108.00	108.00	-1	1,677	-0.06%
2018/03/09	2	111.00	0	0.00	108.00	2	1,707	0.12%
2018/03/07	1	108.50	0	0.00	109.00	1	1,736	0.06%
2018/03/05	0	0.00	1	112.50	110.00	-1	1,740	-0.06%
2018/03/01	0	0.00	1	108.50	113.00	-1	1,765	-0.06%
2018/02/23	0	0.00	1	108.50	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	104.00	105.00	-1	1,873	-0.05%
2018/02/09	2	94.45	1	96.60	96.60	1	2,087	0.05%
2018/02/07	0	0.00	1	107.50	102.00	-1	2,234	-0.04%
2018/02/06	4	104.63	11	103.95	101.00	-7	2,280	-0.31%
2018/02/05	6	104.92	5	108.80	112.00	1	2,273	0.04%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	1	118.50	5	116.70	112.00	-4	2,388	-0.17%
2018/01/31	2	111.00	0	0.00	111.50	2	2,391	0.08%
2018/01/30	0	0.00	1	115.00	112.00	-1	2,459	-0.04%
2018/01/26	1	112.50	7	113.14	112.00	-6	2,592	-0.23%
2018/01/25	2	111.00	0	0.00	110.00	2	2,652	0.08%
2018/01/24	4	111.75	3	112.50	114.00	1	2,859	0.03%
2018/01/23	10	115.90	6	116.83	114.50	4	3,017	0.13%
2018/01/22	6	104.67	6	108.50	110.00	0	3,065	0.00%
2018/01/19	11	108.32	1	109.00	105.00	10	3,215	0.31%
2018/01/18	0	0.00	1	106.00	108.00	-1	3,270	-0.03%
2018/01/15	1	102.00	1	101.00	101.50	0	3,536	0.00%
2018/01/12	1	104.00	0	0.00	104.00	1	3,538	0.03%
2018/01/09	2	105.50	0	0.00	103.00	2	3,544	0.06%
2018/01/03	3	112.83	8	114.13	111.50	-5	3,427	-0.15%
2018/01/02	7	110.43	8	110.00	110.00	-1	3,392	-0.03%