藥華藥 (6446)-元富-吉利券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.5
漲跌
▼8.5
漲幅
-1.73%
成交量
5,338張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	490.00	0	0.00	486.00	1	2,272	0.04%
2024/06/18	0	0.00	3	494.17	493.00	-3	2,246	-0.13%
2024/06/17	2	491.25	0	0.00	487.50	2	2,218	0.09%
2024/06/14	2.1	482.02	0	0.00	482.00	2.1	2,184	0.10%
2024/06/12	3.1	489.42	3	492.67	486.00	0.1	2,136	0.00%
2024/06/07	0	0.00	2.1	479.52	484.00	-2.1	2,003	-0.10%
2024/06/06	1.1	459.45	3	462.40	456.00	-1.9	1,923	-0.10%
2024/06/05	1	465.02	1	468.00	467.50	0	1,800	0.00%
2024/05/31	0	0.00	0.1	426.00	417.00	-0.1	1,757	-0.01%
2024/05/27	0.1	426.00	1	434.00	424.00	-0.9	1,785	-0.05%
2024/05/22	0.1	407.50	0.1	412.00	406.50	0.1	1,790	0.00%
2024/05/21	0	0.00	0.1	435.00	430.00	-0.1	1,751	0.00%
2024/05/20	1	414.00	0.1	414.00	418.00	1	1,660	0.06%
2024/05/17	0	0.00	2	402.50	408.50	-2	1,600	-0.12%
2024/05/16	0	0.00	1	388.00	388.00	-1	1,370	-0.07%
2024/05/15	0	0.00	0.1	356.00	353.00	-0.1	1,265	-0.01%
2024/05/06	0	0.00	0	317.25	315.00	0	1,160	0.00%
2024/04/23	0	291.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	0	0.00	1	293.00	288.00	-1	1,120	-0.09%
2024/04/19	1	286.10	0	0.00	285.50	1	1,108	0.09%
2024/04/16	1	305.00	0	0.00	303.50	1	1,071	0.09%
2024/03/18	1	325.50	0	0.00	329.00	1	1,043	0.10%
2024/03/13	0	0.00	0	327.19	329.50	0	1,031	0.00%
2024/03/12	0	0.00	3	329.17	329.00	-3	1,040	-0.29%
2024/03/08	0	0.00	1	325.50	320.00	-1	1,130	-0.09%
2024/03/06	0	0.00	1	328.00	324.00	-1	1,139	-0.09%
2024/03/04	1.1	320.45	0	0.00	319.50	1.1	1,130	0.10%
2024/02/23	2	328.00	0	0.00	324.00	2	1,107	0.18%
2024/02/21	1	327.00	0	0.00	329.50	1	1,118	0.09%
2024/02/16	4	312.25	0	0.00	315.00	4	1,125	0.36%
2024/02/15	1	321.00	0	0.00	311.50	1	1,130	0.09%
2024/02/05	0	311.00	1	310.00	309.50	-1	1,126	-0.09%
2024/02/01	1	314.00	0	0.00	314.00	1	1,311	0.08%
2024/01/25	0	321.33	1	321.00	321.00	-1	1,504	-0.07%
2024/01/24	1	324.00	0	0.00	320.50	1	1,517	0.07%
2024/01/09	0	0.00	1	334.00	333.00	-1	1,551	-0.06%
2024/01/05	2	348.50	0.1	352.00	349.00	2	1,501	0.13%
2024/01/03	2	344.25	0	0.00	341.50	2	1,514	0.13%
2023/12/28	0	0.00	0	346.00	346.00	0	1,550	0.00%
2023/12/25	0	0.00	4	332.63	332.00	-4	1,552	-0.26%
2023/12/21	0	0.00	2	332.50	331.50	-2	1,576	-0.13%
2023/12/18	1	339.50	0	0.00	335.00	1	1,638	0.06%
2023/12/12	0	0.00	2	337.50	337.50	-2	1,923	-0.10%
2023/12/07	0.1	338.00	0	0.00	336.00	0.1	1,996	0.00%
2023/12/06	4	344.50	1	349.00	340.00	3	2,022	0.15%
2023/12/05	1	369.50	0	0.00	366.50	1	1,984	0.05%
2023/11/29	0	0.00	1	364.00	367.00	-1	1,956	-0.05%
2023/11/28	1	365.00	0	0.00	366.00	1	1,991	0.05%
2023/11/27	0	0.00	1	364.00	362.00	-1	2,009	-0.05%
2023/11/21	1	359.00	0	0.00	357.00	1	2,053	0.05%
2023/11/16	0	0.00	0.2	357.00	360.00	-0.2	2,133	-0.01%
2023/11/15	1.2	353.17	1	357.00	358.00	0.2	2,215	0.01%
2023/11/14	1	344.00	0	343.50	344.50	1	2,215	0.04%
2023/11/13	1	345.50	1	346.50	346.00	0	2,276	0.00%
2023/11/10	2	366.00	1	349.50	347.50	1	2,343	0.04%
2023/11/09	0	378.50	2	375.25	374.50	-2	2,280	-0.09%
2023/11/07	0.2	359.50	0.2	360.50	360.00	0	2,292	0.00%
2023/11/06	0.2	356.50	1.6	346.38	362.00	-1.4	2,284	-0.06%
2023/11/03	0	0.00	1.1	342.95	341.00	-1.1	2,247	-0.05%
2023/11/02	0	0.00	0.1	327.00	326.50	-0.1	2,220	-0.01%
2023/11/01	0	0.00	1	330.00	329.00	-1	2,230	-0.04%
2023/10/31	1	323.00	2	324.25	322.50	-1	2,227	-0.04%
2023/10/30	3	332.33	3	335.32	328.50	0	2,265	0.00%
2023/10/26	4	321.75	1.1	312.74	308.00	2.9	2,277	0.13%
2023/10/24	0	317.00	0	0.00	324.00	0	2,319	0.00%
2023/10/19	2	307.25	2	310.75	309.50	0	2,396	0.00%
2023/10/18	0	307.50	0	0.00	305.00	0	2,466	0.00%
2023/10/16	0.1	317.40	0	0.00	318.00	0.1	2,648	0.00%
2023/10/13	0	0.00	3	312.00	315.00	-3	2,695	-0.11%
2023/10/12	0	323.50	0	0.00	323.00	0	2,744	0.00%
2023/10/11	0	318.00	0	0.00	316.00	0	2,767	0.00%
2023/10/05	1	313.00	1	317.00	324.50	0	2,778	0.00%
2023/10/04	1	315.99	1	319.50	315.00	0	2,775	0.00%
2023/10/03	0.1	330.50	0	0.00	326.00	0.1	2,768	0.00%
2023/09/22	1	341.00	1	335.00	334.00	0	2,963	0.00%
2023/09/21	0.1	335.00	0	0.00	333.50	0.1	2,972	0.00%
2023/09/20	0.1	341.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/18	4	362.63	2	365.00	361.00	2	2,946	0.07%
2023/09/15	1	362.00	3	369.83	372.00	-2	2,932	-0.07%
2023/09/13	1	355.00	1	359.00	363.50	0	2,729	0.00%
2023/09/12	2	365.25	2	368.75	362.00	0	2,719	0.00%
2023/09/11	2	364.75	2.1	367.31	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	2	351.50	358.00	-2	2,685	-0.07%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	2.1	345.97	2	344.00	339.50	0.1	2,695	0.00%
2023/08/30	1	363.00	1.1	365.34	359.50	-0.1	2,762	0.00%
2023/08/28	3.5	352.07	1	353.50	353.00	2.5	2,744	0.09%
2023/08/25	0	0.00	3	352.83	352.50	-3	2,782	-0.11%
2023/08/24	0	0.00	2.4	351.40	352.50	-2.4	2,787	-0.09%
2023/08/23	1	347.00	2	352.00	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	0.1	357.00	352.50	-0.1	2,812	0.00%
2023/08/21	0.4	344.50	1	348.00	349.50	-0.6	2,841	-0.02%
2023/08/17	1	330.00	1.2	332.09	327.00	-0.2	2,937	-0.01%
2023/08/16	0.2	316.17	1	304.00	319.50	-0.8	2,893	-0.03%
2023/08/15	2	284.00	3	282.50	292.50	-1	2,861	-0.03%
2023/08/14	3.1	297.35	8.1	283.94	283.00	-5	2,812	-0.18%
2023/08/11	0.1	325.50	0	0.00	314.00	0.1	2,748	0.00%
2023/08/10	0.2	338.27	0	0.00	331.50	0.2	2,714	0.01%
2023/08/09	0	332.50	0	0.00	338.50	0	2,729	0.00%
2023/08/07	1	336.00	2	334.25	336.00	-1	2,771	-0.04%
2023/08/02	1.1	338.98	0	0.00	336.50	1.1	2,780	0.04%
2023/08/01	2	346.50	1	345.00	345.00	1	2,811	0.04%
2023/07/28	3.2	334.48	3	337.17	339.00	0.2	2,873	0.01%
2023/07/26	1.2	343.91	0	0.00	340.00	1.2	2,884	0.04%
2023/07/25	0	0.00	0.5	361.50	357.00	-0.5	2,884	-0.02%
2023/07/21	3	370.00	3	371.00	363.50	0	2,981	0.00%
2023/07/20	1	373.00	1	379.00	376.00	0	2,974	0.00%
2023/07/19	4.1	368.55	5.1	372.52	376.00	-1	2,944	-0.03%
2023/07/18	4	359.38	5	362.50	354.50	-1	2,881	-0.03%
2023/07/17	0	0.00	0.2	359.50	362.00	-0.2	2,873	-0.01%
2023/07/13	0	335.50	0	0.00	333.00	0	2,826	0.00%
2023/07/12	1	346.00	1	349.00	340.50	0	2,838	0.00%
2023/07/11	1	341.50	0	0.00	346.00	1	2,917	0.03%
2023/07/10	0.2	353.00	0	0.00	346.00	0.2	2,922	0.01%
2023/07/07	1	355.00	2	361.50	353.00	-1	2,914	-0.03%
2023/07/06	2	360.50	2.2	362.99	357.50	-0.2	2,890	-0.01%
2023/07/05	0	0.00	2	343.25	346.00	-2	2,775	-0.07%
2023/07/04	0	0.00	0.3	337.50	335.50	-0.3	2,759	-0.01%
2023/06/29	1	342.50	0	0.00	343.00	1	2,822	0.04%
2023/06/28	2	333.50	0	0.00	335.00	2	2,810	0.07%
2023/06/27	2	330.75	1	329.50	329.00	1	2,833	0.04%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0	338.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	336.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	0	342.75	0	0.00	337.00	0	2,782	0.00%
2023/06/14	0	347.82	0	0.00	343.50	0	2,758	0.00%
2023/06/06	0	351.00	0	0.00	349.50	0	2,716	0.00%
2023/06/05	0.1	351.91	2.2	357.75	346.50	-2.1	2,642	-0.08%
2023/06/02	0	0.00	1	345.00	345.00	-1	2,579	-0.04%
2023/06/01	0	0.00	0	350.50	345.50	0	2,571	0.00%
2023/05/31	0	347.00	0	0.00	350.00	0	2,578	0.00%
2023/05/29	1.5	346.25	1	345.50	345.50	0.5	2,512	0.02%
2023/05/26	0	337.50	0	0.00	337.50	0	2,496	0.00%
2023/05/25	4.1	355.66	3	355.17	344.50	1.1	2,453	0.04%
2023/05/24	9.1	349.16	3	340.50	340.50	6.1	2,371	0.26%
2023/05/23	3	360.40	0	0.00	354.50	3	2,322	0.13%
2023/05/19	2.5	321.60	1	324.00	317.00	1.5	2,153	0.07%
2023/05/17	1	336.00	0	0.00	331.50	1	2,091	0.05%
2023/05/15	0	336.00	1	335.00	335.00	-1	2,052	-0.05%
2023/05/12	1	341.50	1	344.50	344.50	0	2,013	0.00%
2023/05/11	2.5	355.80	2	353.30	349.00	0.5	2,010	0.02%
2023/05/10	1	364.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0.1	366.00	0	0.00	364.00	0.1	1,988	0.01%
2023/05/08	2	369.50	2	363.50	363.50	0	1,994	0.00%
2023/05/05	1	383.00	1	385.00	385.00	0	1,957	0.00%
2023/05/04	2	382.00	5	387.80	386.50	-3	1,922	-0.16%
2023/05/02	1	376.00	0	0.00	376.00	1	1,799	0.06%
2023/04/28	1	362.50	2	370.00	370.50	-1	1,786	-0.06%
2023/04/27	1	366.00	1	372.50	362.50	0	1,739	0.00%
2023/04/26	2	362.74	0	356.00	354.50	2	1,663	0.12%
2023/04/25	3.1	372.92	1	368.50	369.00	2.1	1,625	0.13%
2023/04/24	2.1	384.67	0	0.00	380.50	2.1	1,555	0.14%
2023/04/21	5	392.50	2	387.50	387.50	3	1,516	0.20%
2023/04/20	1.2	404.00	0	0.00	403.00	1.2	1,481	0.08%
2023/04/19	1	419.00	0	0.00	418.50	1	1,449	0.07%
2023/04/18	3	422.01	1	424.50	421.00	2	1,445	0.14%
2023/04/17	0.1	427.00	0	0.00	427.00	0.1	1,441	0.00%
2023/04/14	4.2	425.60	3	424.33	421.50	1.2	1,413	0.09%
2023/04/13	1	440.50	0	0.00	440.50	1	1,326	0.08%
2023/04/12	0	0.00	10	438.55	437.00	-10	1,310	-0.76%
2023/04/11	1	425.00	0	0.00	432.00	1	1,312	0.08%
2023/04/06	10	431.00	0	0.00	432.00	10	1,280	0.78%
2023/03/31	2	420.25	1	419.00	428.00	1	1,235	0.08%
2023/03/23	0	0.00	0.1	439.00	434.00	-0.1	1,147	0.00%
2023/03/22	0	445.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	0.00	1	442.00	442.00	-1	1,138	-0.09%
2023/03/17	0	446.00	0.1	446.00	451.00	-0.1	1,140	-0.01%
2023/03/13	2	455.00	1	452.17	452.00	1	1,249	0.08%
2023/03/10	0	476.50	0	0.00	470.00	0	1,240	0.00%
2023/03/08	0.1	486.43	0	0.00	483.00	0.1	1,491	0.01%
2023/03/03	2	508.00	2	509.00	499.00	0	1,544	0.00%
2023/03/02	0	501.00	0	0.00	504.00	0	1,537	0.00%
2023/02/23	0	497.00	0	0.00	493.50	0	1,580	0.00%
2023/02/22	0	488.00	0	493.00	496.00	0	1,611	0.00%
2023/02/21	0	497.00	0	0.00	491.00	0	1,620	0.00%
2023/02/15	2	497.00	4.1	504.99	500.00	-2.1	1,719	-0.12%
2023/02/13	3	499.83	2	504.00	496.50	1	1,713	0.06%
2023/02/10	1	507.00	1	503.00	502.00	0	1,721	0.00%
2023/02/09	2.1	522.74	1.1	525.93	507.00	0.9	1,737	0.05%
2023/02/08	1.1	505.79	4	510.75	511.00	-2.9	1,714	-0.17%
2023/02/07	0	0.00	1	501.00	502.00	-1	1,716	-0.06%
2023/02/06	1	497.50	5	500.90	496.00	-4	1,734	-0.23%
2023/02/01	3	490.17	0	0.00	492.00	3	1,695	0.18%
2023/01/30	3	497.83	1	495.50	495.00	2	1,719	0.12%
2023/01/13	0	0.00	0	472.50	473.00	0	1,737	0.00%
2023/01/12	0	0.00	1.5	460.75	462.50	-1.5	1,766	-0.08%
2023/01/10	2	463.30	2.1	458.21	457.50	-0.1	1,783	-0.01%
2023/01/06	1.1	482.59	1	478.00	478.00	0.1	1,777	0.01%
2023/01/05	1	492.50	1	498.00	493.00	0	1,789	0.00%
2022/12/30	1	478.00	0	0.00	477.00	1	1,848	0.05%
2022/12/29	1	464.50	1	471.50	479.00	0	1,875	0.00%
2022/12/28	2	475.50	2	478.25	475.00	0	1,883	0.00%
2022/12/27	0	0.00	2	481.00	481.00	-2	1,902	-0.11%
2022/12/26	1	487.50	0	0.00	482.50	1	1,925	0.05%
2022/12/23	2	492.50	2	492.50	488.50	0	1,971	0.00%
2022/12/22	2	487.75	2	492.50	497.50	0	2,007	0.00%
2022/12/21	1	497.00	1	498.50	497.50	0	2,029	0.00%
2022/12/20	4.1	502.78	4	504.51	501.00	0.1	2,044	0.00%
2022/12/19	1	524.01	1.1	523.45	523.00	-0.1	2,050	0.00%
2022/12/16	1.1	520.00	1	524.00	525.00	0.1	2,081	0.00%
2022/12/15	1	526.00	1	522.00	522.00	0	2,092	0.00%
2022/12/14	1.1	525.95	1	527.00	527.00	0.1	2,100	0.00%
2022/12/13	2	531.00	1	527.00	527.00	1	2,100	0.05%
2022/12/12	1	533.00	3	528.67	530.00	-2	2,104	-0.10%
2022/12/09	1	529.02	2	537.00	537.00	-1	2,118	-0.05%
2022/12/08	4	543.25	1	548.94	532.00	3	2,138	0.14%
2022/12/07	0	538.00	1.1	538.73	537.00	-1.1	2,135	-0.05%
2022/12/06	2.1	531.80	0.1	536.20	530.00	2	2,099	0.09%
2022/12/05	2.1	520.97	2	525.53	525.00	0.1	2,059	0.00%
2022/12/02	0	529.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	1	522.00	1.1	529.01	530.00	-0.1	2,067	-0.01%
2022/11/30	0	0.00	4	517.50	530.00	-4	2,051	-0.20%
2022/11/29	3	495.33	0	0.00	493.00	3	1,836	0.16%
2022/11/28	2	498.50	2	508.00	501.00	0	1,833	0.00%
2022/11/25	2.1	515.38	2	506.00	506.00	0.1	1,847	0.00%
2022/11/24	1	530.00	1	536.94	531.00	0	1,832	0.00%
2022/11/23	1	532.00	2.1	532.62	530.00	-1.1	1,821	-0.06%
2022/11/22	1	518.00	1	528.00	532.00	0	1,817	0.00%
2022/11/21	3	525.00	1.6	529.27	520.00	1.4	1,822	0.08%
2022/11/18	1	520.00	1	515.02	528.00	0	1,833	0.00%
2022/11/17	1	507.00	2	514.51	510.00	-1	1,817	-0.06%
2022/11/16	0	502.00	1.1	497.91	509.00	-1.1	1,818	-0.06%
2022/11/15	3	493.07	2	484.70	484.50	1	1,805	0.06%
2022/11/14	3	505.00	0	509.00	501.00	3	1,797	0.17%
2022/11/11	0.1	514.00	3	515.67	508.00	-2.9	1,791	-0.16%
2022/11/10	0	494.00	0	0.00	482.00	0	1,750	0.00%
2022/11/09	0	0.00	0.1	482.81	488.00	-0.1	1,760	0.00%
2022/11/08	1	479.50	1	479.77	479.50	0	1,796	0.00%
2022/11/07	1	482.73	1.5	491.91	487.50	-0.4	1,840	-0.02%
2022/11/04	3	502.67	1	507.25	503.00	2	1,849	0.11%
2022/11/03	0	504.00	0	515.00	510.00	0	1,880	0.00%
2022/11/02	1	491.97	0	0.00	505.00	1	1,878	0.05%
2022/11/01	0	477.50	1	464.17	482.00	-1	1,881	-0.05%
2022/10/31	1	455.50	0	452.50	454.00	1	1,900	0.05%
2022/10/28	2	450.04	3	452.00	448.00	-1	1,937	-0.05%
2022/10/27	0.1	452.50	1.8	442.42	455.00	-1.7	1,944	-0.09%
2022/10/26	0	0.00	5	425.00	425.00	-5	1,948	-0.26%
2022/10/25	4	422.50	4	419.88	418.00	0	1,955	0.00%
2022/10/24	0	445.00	0	0.00	442.00	0	1,933	0.00%
2022/10/21	0	0.00	2	456.50	448.00	-2	1,951	-0.10%
2022/10/20	1	442.01	8.4	443.67	448.00	-7.3	1,961	-0.37%
2022/10/19	2.1	465.10	1	468.50	458.00	1.1	1,956	0.06%
2022/10/18	2	481.50	1	488.50	475.00	1	1,959	0.05%
2022/10/17	2	466.00	2	472.00	475.00	0	1,976	0.00%
2022/10/13	1	489.50	2	477.50	479.00	-1	1,975	-0.05%
2022/10/12	4	448.50	2	446.53	465.00	2	1,955	0.10%
2022/10/11	3	465.63	4	448.00	447.50	-1	1,930	-0.05%
2022/10/07	0	0.00	1	491.98	487.50	-1	1,940	-0.05%
2022/10/06	2.1	472.44	1	479.00	483.00	1.1	1,970	0.05%
2022/10/05	1	486.00	0.3	500.00	485.00	0.7	1,946	0.04%
2022/10/03	2	480.25	2	486.75	487.00	0	1,940	0.00%
2022/09/30	5	484.31	3	493.50	483.50	2	1,940	0.10%
2022/09/29	4.1	518.78	5	523.41	505.00	-0.9	1,947	-0.05%
2022/09/28	4	536.75	2	535.00	513.00	2	1,968	0.10%
2022/09/27	0	561.00	2	552.00	555.00	-2	1,963	-0.10%
2022/09/26	0	566.00	1	566.00	568.00	-1	1,987	-0.05%
2022/09/23	0	570.00	1	591.85	580.00	-1	2,032	-0.05%
2022/09/22	1	588.00	1	595.00	591.00	0	2,100	0.00%
2022/09/21	2	587.50	1.3	587.92	585.00	0.7	2,127	0.03%
2022/09/20	0	580.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	1.2	581.90	1	576.01	576.00	0.2	2,146	0.01%
2022/09/16	0	589.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	1	590.83	3	597.67	580.00	-2	2,160	-0.09%
2022/09/14	2	569.00	0.1	580.00	588.00	1.9	2,173	0.09%
2022/09/13	2	545.03	2	553.52	549.00	0	2,176	0.00%
2022/09/12	0	0.00	0.6	558.00	550.00	-0.6	2,199	-0.03%
2022/09/08	0	0.00	0.1	557.60	555.00	-0.1	2,224	0.00%
2022/09/07	1.1	538.10	1	548.03	554.00	0	2,269	0.00%
2022/09/06	1	549.07	1	563.00	570.00	0	2,284	0.00%
2022/09/05	0	561.00	0	0.00	550.00	0	2,353	0.00%
2022/09/02	1	551.23	1	556.00	556.00	0	2,379	0.00%
2022/09/01	1.1	575.86	0	568.00	562.00	1.1	2,442	0.04%
2022/08/31	0	589.50	0	596.86	581.00	0	2,504	0.00%
2022/08/30	0	582.00	0	593.00	590.00	0	2,498	0.00%
2022/08/29	2.1	578.65	2.1	585.29	581.00	-0.1	2,536	0.00%
2022/08/26	2	601.03	3.1	604.26	592.00	-1.1	2,521	-0.04%
2022/08/25	0	0.00	0	600.43	605.00	0	2,503	0.00%
2022/08/24	0	590.00	1	589.96	584.00	-1	2,488	-0.04%
2022/08/23	1	566.06	1	576.06	577.00	0	2,472	0.00%
2022/08/22	1	579.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0.1	575.00	1	572.20	581.00	-1	2,444	-0.04%
2022/08/18	1	558.29	0	569.00	565.00	1	2,436	0.04%
2022/08/16	0	558.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	1	522.29	3.1	556.34	570.00	-2.1	2,418	-0.09%
2022/08/12	4.2	544.75	3	547.33	537.00	1.2	2,396	0.05%
2022/08/11	1.1	562.25	0	0.00	564.00	1.1	2,347	0.05%
2022/08/10	4	576.96	1	577.00	573.00	3	2,335	0.13%
2022/08/08	2.1	600.24	2	608.50	602.00	0.1	2,376	0.00%
2022/08/05	5	612.40	3	613.33	619.00	2	2,370	0.08%
2022/08/04	0	0.00	1.1	580.25	584.00	-1.1	2,366	-0.04%
2022/08/03	2	549.48	4	555.50	548.00	-2	2,372	-0.08%
2022/08/02	2	550.02	5	559.00	551.00	-3	2,379	-0.13%
2022/08/01	2	570.50	1	575.00	566.00	1	2,385	0.04%
2022/07/29	1	561.00	1	568.00	569.00	0	2,439	0.00%
2022/07/27	3	547.00	1	550.00	553.00	2	2,466	0.08%
2022/07/26	1	536.00	3	539.33	545.00	-2	2,460	-0.08%
2022/07/22	1	505.00	1	515.04	519.00	0	2,408	0.00%
2022/07/20	0	0.00	1	494.00	487.50	-1	2,372	-0.04%
2022/07/19	0	0.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/18	0	0.00	1	475.00	475.00	-1	2,363	-0.04%
2022/07/15	2	451.25	3.1	462.61	468.00	-1.1	2,365	-0.05%
2022/07/14	4.1	481.66	1	478.00	478.00	3.1	2,315	0.13%
2022/07/13	0	0.00	2	503.00	493.00	-2	2,266	-0.09%
2022/07/12	4	493.38	2.1	498.62	489.00	1.9	2,259	0.08%
2022/07/11	0	0.00	0	501.00	501.00	0	2,241	0.00%
2022/07/08	0	0.00	0.1	490.00	479.00	-0.1	2,217	0.00%
2022/07/07	2.1	465.71	3.2	472.11	470.50	-1.1	2,193	-0.05%
2022/07/06	5	508.40	1	522.00	490.50	4	2,137	0.19%
2022/07/05	0.2	510.40	6.1	495.14	530.00	-6	2,076	-0.29%
2022/07/04	4	481.63	4	487.00	485.00	0	2,045	0.00%
2022/07/01	5	502.10	4.1	504.80	498.50	0.9	2,000	0.04%
2022/06/30	6.1	543.36	3	555.02	520.00	3.1	1,935	0.16%
2022/06/29	0	0.00	2	506.08	542.00	-2	1,837	-0.11%
2022/06/28	2	495.50	3	498.67	497.50	-1	1,787	-0.06%
2022/06/27	0	0.00	0	500.00	497.00	0	1,773	0.00%
2022/06/24	4	488.50	3	491.33	498.50	1	1,757	0.06%
2022/06/23	2	482.75	3	485.67	491.00	-1	1,752	-0.06%
2022/06/22	6	484.17	9.1	491.42	489.00	-3.1	1,731	-0.18%
2022/06/21	1	456.00	2.1	474.84	483.50	-1.1	1,695	-0.07%
2022/06/20	4	472.09	6	471.70	458.50	-2	1,652	-0.12%
2022/06/17	4.1	462.56	4	470.50	477.00	0.1	1,616	0.01%
2022/06/16	2	485.75	2.1	488.01	475.50	-0.1	1,580	-0.01%
2022/06/15	4	464.00	3.1	472.00	484.00	0.9	1,528	0.06%
2022/06/14	4.1	431.83	4.1	440.69	459.00	0.1	1,463	0.00%
2022/06/13	3	440.51	4.1	448.46	448.00	-1.1	1,372	-0.08%
2022/06/10	3	447.49	4.4	451.84	452.00	-1.4	1,332	-0.10%
2022/06/09	3	385.00	8.1	394.64	420.00	-5.1	1,252	-0.41%
2022/06/08	2	380.00	2	383.75	382.00	0	1,159	0.00%
2022/06/07	0	387.20	1.1	382.09	385.50	-1.1	1,151	-0.10%
2022/06/06	0	371.50	0	0.00	370.00	0	1,108	0.00%
2022/06/02	0	372.00	0	0.00	367.50	0	1,116	0.00%
2022/06/01	3	366.34	0	0.00	370.00	3	1,127	0.27%
2022/05/31	2	350.50	2	355.50	355.00	0	1,121	0.00%
2022/05/27	0	345.50	0	0.00	352.00	0	1,139	0.00%
2022/05/26	3	350.33	2.3	344.96	344.50	0.7	1,135	0.06%
2022/05/24	3.1	360.46	3	357.00	357.00	0.1	1,138	0.00%
2022/05/23	6.2	368.38	2	369.00	367.00	4.2	1,143	0.37%
2022/05/20	1	369.00	4.2	379.43	370.50	-3.2	1,141	-0.28%
2022/05/19	2	358.50	1	363.00	368.00	1	1,123	0.09%
2022/05/18	2	356.00	1	352.00	368.00	1	1,169	0.09%
2022/05/17	9.3	361.02	0	0.00	354.00	9.3	1,160	0.80%
2022/05/16	2	382.75	0	0.00	380.50	2	1,082	0.18%
2022/05/13	1	395.50	1	394.00	391.00	0	1,065	0.00%
2022/05/12	3.1	389.13	6	393.58	393.00	-2.9	1,045	-0.28%
2022/05/11	1	368.41	0.1	373.50	390.00	0.9	1,016	0.09%
2022/05/10	4	354.90	4	360.25	368.50	0	971	0.00%
2022/05/09	2	359.00	7.3	360.94	363.00	-5.3	959	-0.56%
2022/05/06	3.3	343.70	4.5	354.11	363.50	-1.2	932	-0.13%
2022/05/05	0	0.00	3.5	327.40	344.00	-3.5	868	-0.40%
2022/05/04	8.2	317.02	0	0.00	313.00	8.2	833	0.98%
2022/05/03	1.6	321.66	1	335.00	324.00	0.6	836	0.07%
2022/04/28	2	294.25	1	299.50	299.50	1	838	0.12%
2022/04/27	0.1	300.00	0	0.00	293.50	0.1	844	0.01%
2022/04/22	0	0.00	0.1	323.00	314.00	-0.1	839	-0.01%
2022/04/15	0	0.00	0.5	313.00	310.00	-0.5	861	-0.06%
2022/04/13	0.2	308.50	0	0.00	307.00	0.2	909	0.02%
2022/04/11	0	0.00	0.1	321.50	324.00	-0.1	935	-0.01%
2022/04/07	0.1	318.00	0	335.00	311.50	0.1	963	0.01%
2022/04/06	0	0.00	0.1	321.50	322.00	-0.1	976	-0.01%
2022/04/01	0	0.00	0.1	320.00	319.50	-0.1	1,001	-0.01%
2022/03/30	0.2	308.50	0	0.00	311.00	0.2	1,050	0.02%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/25	0	0.00	0.2	320.00	319.50	-0.2	1,202	-0.02%
2022/03/24	1	312.00	0	0.00	314.00	1	1,217	0.08%
2022/03/11	0	0.00	1	304.50	305.00	-1	1,558	-0.06%
2022/03/08	2	296.50	0	0.00	298.00	2	1,649	0.12%
2022/03/07	3.1	311.74	0	0.00	305.50	3.1	1,689	0.18%
2022/03/03	0	0.00	0.1	327.00	324.50	-0.1	1,708	-0.01%
2022/03/01	0	0.00	2	298.50	300.00	-2	1,727	-0.12%
2022/02/25	0	0.00	1.1	297.18	297.00	-1.1	1,766	-0.06%
2022/02/23	1.2	293.08	0	0.00	291.00	1.2	1,911	0.06%
2022/02/22	1.1	299.64	1	303.00	302.50	0.1	1,903	0.01%
2022/02/18	1	303.50	2.1	309.64	310.50	-1.1	1,892	-0.06%
2022/02/17	0	0.00	1.2	299.50	299.50	-1.2	1,832	-0.07%
2022/02/16	0	0.00	0.2	272.50	272.50	-0.2	1,819	-0.01%
2022/02/15	0.1	252.00	0	0.00	248.00	0.1	1,830	0.01%
2022/02/10	1	257.50	6	255.92	256.50	-5	1,803	-0.28%
2022/02/09	1.1	267.24	0	0.00	265.50	1.1	1,794	0.06%
2022/01/26	0	288.00	0	0.00	289.00	0	1,757	0.00%
2022/01/25	0	0.00	0.1	290.00	285.00	-0.1	1,738	-0.01%
2022/01/24	0.5	260.00	0	0.00	274.00	0.5	1,710	0.03%
2022/01/21	0	0.00	2	249.50	249.50	-2	1,683	-0.12%
2022/01/07	0.2	250.75	0	0.00	247.00	0.2	1,596	0.01%
2022/01/06	1.1	248.36	1.1	264.55	262.00	0	1,581	0.00%
2022/01/04	0.1	282.50	0	0.00	281.00	0.1	1,546	0.01%
2022/01/03	1.3	264.00	0	0.00	264.00	1.3	1,527	0.08%
2021/12/24	0.8	293.01	0	0.00	288.00	0.8	1,469	0.05%
2021/12/22	1	290.00	1.5	291.67	301.00	-0.5	1,434	-0.03%
2021/12/21	2.1	276.48	0	0.00	280.00	2.1	1,379	0.15%
2021/12/17	0.1	333.00	6	340.00	333.00	-5.9	1,260	-0.47%
2021/12/15	5	391.98	3	349.00	385.00	2	1,173	0.17%
2021/12/14	0	414.50	7	422.00	356.50	-7	1,123	-0.62%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	5	360.00	0	0.00	360.00	5	1,035	0.48%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/12/07	3.5	281.29	6	282.50	290.00	-2.5	951	-0.26%
2021/12/06	6	262.00	0	0.00	267.50	6	890	0.67%
2021/12/01	0	0.00	8	238.50	236.50	-8	779	-1.03%
2021/11/30	6	225.50	0	0.00	225.50	6	725	0.83%
2021/11/29	3	200.00	3	200.00	205.00	0	706	0.00%
2021/11/26	0	0.00	8	187.50	195.00	-8	692	-1.15%
2021/11/22	9	179.78	2	175.00	181.00	7	648	1.08%
2021/11/10	0.4	101.00	0	0.00	101.00	0.4	496	0.08%
2021/11/04	0	0.00	1	94.70	90.10	-1	500	-0.20%
2021/11/03	3	97.00	0	0.00	97.10	3	507	0.59%
2021/10/19	0	0.00	1	93.00	94.00	-1	564	-0.18%
2021/10/08	1	72.10	0	0.00	71.80	1	541	0.18%
2021/09/29	0	0.00	5	98.36	98.40	-5	474	-1.05%
2021/09/14	5	96.14	0	0.00	95.20	5	478	1.04%
2021/09/08	0.6	91.70	0	0.00	89.20	0.6	478	0.12%
2021/08/27	0	0.00	2	107.50	101.00	-2	459	-0.44%
2021/08/26	0	0.00	3	99.90	99.90	-3	422	-0.71%
2021/08/13	0	0.00	2	97.40	94.80	-2	471	-0.42%
2021/08/03	0	0.00	0.1	94.10	93.70	-0.1	490	-0.01%
2021/07/30	0.1	90.20	0	0.00	90.00	0.1	465	0.01%
2021/06/11	0	0.00	1	93.40	92.80	-1	635	-0.16%
2021/06/10	1	91.60	0	0.00	91.60	1	651	0.15%
2021/06/03	0	0.00	1	88.10	86.60	-1	736	-0.14%
2021/05/19	0	0.00	1	84.70	84.70	-1	811	-0.12%
2021/05/12	0	0.00	1	75.30	75.20	-1	840	-0.12%
2021/04/08	0	0.00	2	94.00	93.60	-2	794	-0.25%
2021/04/07	1	93.70	0	0.00	91.80	1	791	0.13%
2021/03/29	3	95.33	0	0.00	95.90	3	770	0.39%
2021/03/26	1	96.90	0	0.00	96.90	1	760	0.13%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/24	0	0.00	1	107.00	109.00	-1	717	-0.14%
2021/03/22	1	102.50	1	102.50	104.00	0	702	0.00%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/16	2	112.75	0	0.00	107.00	2	673	0.30%
2021/03/15	2	114.00	22	115.05	114.00	-20	651	-3.07%
2021/03/12	1	124.00	0	0.00	123.50	1	611	0.16%
2021/03/11	3	115.00	0	0.00	119.00	3	596	0.50%
2021/03/10	1	113.50	0	0.00	113.00	1	593	0.17%
2021/03/09	3	113.00	0	0.00	114.00	3	601	0.50%
2021/03/08	9	120.78	0	0.00	115.50	9	597	1.51%
2021/03/04	1	112.50	0	0.00	114.00	1	542	0.18%
2021/03/03	2	113.00	0	0.00	114.00	2	537	0.37%
2021/02/26	3	113.33	0	0.00	113.00	3	525	0.57%
2021/02/24	0	0.00	1	113.50	113.50	-1	512	-0.20%
2021/02/03	0	0.00	8	90.80	93.90	-8	448	-1.78%
2021/01/12	0	0.00	5	94.00	93.50	-5	593	-0.84%
2021/01/08	0	0.00	1	93.60	93.10	-1	593	-0.17%
2021/01/04	1	93.00	0	0.00	92.70	1	590	0.17%
2020/12/04	0	0.00	1	96.00	96.90	-1	576	-0.17%
2020/11/19	0	0.00	2	86.00	85.10	-2	601	-0.33%
2020/10/30	1	80.10	2	81.60	80.00	-1	649	-0.15%
2020/10/29	1	80.30	3	80.50	80.30	-2	655	-0.31%
2020/10/28	4	78.88	7	78.39	79.00	-3	650	-0.46%
2020/10/27	2	79.00	0	0.00	80.80	2	635	0.31%
2020/10/15	0	0.00	1	106.50	105.00	-1	655	-0.15%
2020/10/14	0	0.00	1	105.00	105.00	-1	662	-0.15%
2020/10/07	1	104.00	0	0.00	104.00	1	741	0.13%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/24	0	0.00	12	100.00	97.90	-12	1,089	-1.10%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/09	1	107.00	0	0.00	107.50	1	1,181	0.08%
2020/09/08	0	0.00	1	109.00	108.50	-1	1,184	-0.08%
2020/09/07	1	106.50	0	0.00	106.50	1	1,191	0.08%
2020/08/28	0	0.00	1	116.50	116.50	-1	1,266	-0.08%
2020/08/20	0	0.00	3	114.50	108.00	-3	1,271	-0.24%
2020/08/14	0	0.00	1	107.00	107.00	-1	1,235	-0.08%
2020/08/12	1	112.00	0	0.00	110.50	1	1,247	0.08%
2020/07/24	1	116.50	0	0.00	116.50	1	1,267	0.08%
2020/07/23	1	121.50	0	0.00	122.00	1	1,254	0.08%
2020/07/16	0	0.00	3	133.00	132.00	-3	1,211	-0.25%
2020/07/15	0	0.00	10	134.95	133.00	-10	1,217	-0.82%
2020/07/14	1	132.00	0	0.00	132.00	1	1,200	0.08%
2020/07/13	12	135.88	1	139.00	135.50	11	1,183	0.93%
2020/07/10	2	139.75	12	142.50	141.00	-10	1,144	-0.87%
2020/07/09	4	138.25	0	0.00	138.00	4	1,077	0.37%
2020/07/08	8	140.75	2	142.00	138.50	6	1,045	0.57%
2020/07/07	2	137.25	0	0.00	141.50	2	985	0.20%
2020/07/06	0	0.00	8	120.50	129.00	-8	904	-0.88%
2020/06/19	0	0.00	1	121.50	122.50	-1	796	-0.13%
2020/06/16	0	0.00	1	117.00	116.00	-1	761	-0.13%
2020/06/12	3	113.50	0	0.00	115.50	3	753	0.40%
2020/06/11	1	115.00	0	0.00	112.00	1	754	0.13%
2020/06/10	0	0.00	1	117.00	117.00	-1	754	-0.13%
2020/06/08	6	120.50	1	123.00	121.00	5	755	0.66%
2020/06/05	0	0.00	3	115.00	119.50	-3	707	-0.42%
2020/06/04	0	0.00	1	110.00	109.00	-1	690	-0.14%
2020/05/25	1	110.00	0	0.00	112.00	1	617	0.16%
2020/05/20	0	0.00	14	114.39	114.00	-14	596	-2.35%
2020/05/14	1	114.00	0	0.00	115.50	1	549	0.18%
2020/05/13	1	116.00	0	0.00	119.00	1	542	0.18%
2020/05/11	2	114.50	5	111.19	109.50	-3	507	-0.60%
2020/05/08	13	119.62	4	119.00	114.00	9	495	1.82%
2020/05/07	4	114.50	3	107.00	114.50	1	461	0.22%
2020/05/06	3	104.50	3	97.50	104.50	0	433	0.00%
2020/05/05	8	94.86	2	94.80	95.30	6	413	1.45%
2020/05/04	2	91.10	2	92.40	92.60	0	405	0.00%
2020/04/24	0	0.00	4	90.23	90.40	-4	415	-0.96%
2020/04/23	2	90.30	2	89.20	89.20	0	413	0.00%
2020/04/21	4	92.00	4	89.50	88.80	0	404	0.00%
2020/04/16	2	78.80	2	81.80	81.80	0	372	0.00%
2020/04/09	2	76.05	0	0.00	76.50	2	408	0.49%
2020/04/07	0	0.00	7	73.84	73.80	-7	435	-1.61%
2020/04/06	1	71.70	0	0.00	71.80	1	433	0.23%
2020/03/27	7	72.20	0	0.00	70.40	7	427	1.64%
2020/03/23	0	0.00	4	55.60	55.60	-4	412	-0.97%
2020/03/19	0	0.00	3	64.60	60.60	-3	393	-0.76%
2020/03/16	0	0.00	1	83.00	74.10	-1	387	-0.26%
2020/03/13	1	81.40	0	0.00	82.30	1	373	0.27%
2020/02/03	1	99.60	0	0.00	103.00	1	317	0.31%
2020/01/06	1	116.00	0	0.00	118.00	1	291	0.34%
2020/01/03	3	112.67	0	0.00	112.50	3	275	1.09%
2019/12/24	0	0.00	1	98.60	99.00	-1	226	-0.44%
2019/12/17	1	99.10	0	0.00	99.40	1	216	0.46%
2019/12/09	0	0.00	3	105.50	105.50	-3	188	-1.59%
2019/11/28	0	0.00	14	110.86	111.50	-14	183	-7.63%
2019/11/27	0	0.00	4	110.00	110.00	-4	183	-2.17%
2019/11/26	0	0.00	4	109.50	109.00	-4	183	-2.18%
2019/11/25	0	0.00	8	110.50	111.00	-8	187	-4.27%
2019/11/22	0	0.00	8	111.31	111.00	-8	188	-4.24%
2019/11/19	0	0.00	33	109.47	109.50	-33	192	-17.19%
2019/11/18	0	0.00	57	108.52	108.00	-57	192	-29.63%
2019/10/22	0	0.00	8	116.00	114.50	-8	272	-2.93%
2019/10/21	9	115.00	0	0.00	115.50	9	271	3.31%
2019/09/25	18	113.00	0	0.00	114.50	18	269	6.67%
2019/09/20	3	113.50	0	0.00	113.50	3	270	1.11%
2019/09/10	3	116.00	0	0.00	117.00	3	288	1.04%
2019/09/06	12	121.96	22	121.25	121.00	-10	291	-3.43%
2019/09/03	6	116.50	0	0.00	117.50	6	295	2.03%
2019/08/30	10	117.70	0	0.00	118.00	10	296	3.37%
2019/08/29	19	109.50	0	0.00	112.50	19	293	6.47%
2019/08/21	0	0.00	5	120.20	120.00	-5	291	-1.71%
2019/08/20	0	0.00	15	120.07	119.50	-15	291	-5.15%
2019/08/19	0	0.00	20	121.93	120.00	-20	290	-6.88%
2019/08/16	21	122.10	0	0.00	121.50	21	292	7.19%
2019/08/15	22	120.45	0	0.00	120.50	22	298	7.38%
2019/08/12	0	0.00	2	127.25	125.00	-2	350	-0.57%
2019/08/08	0	0.00	5	128.50	129.00	-5	364	-1.37%
2019/08/07	0	0.00	11	127.68	127.50	-11	366	-3.00%
2019/08/06	0	0.00	10	125.50	127.00	-10	371	-2.69%
2019/07/29	0	0.00	4	131.00	132.50	-4	377	-1.06%
2019/07/26	0	0.00	17	129.00	129.00	-17	357	-4.75%
2019/07/19	0	0.00	1	118.00	118.50	-1	342	-0.29%
2019/07/16	1	111.00	0	0.00	111.00	1	331	0.30%
2019/07/05	3	118.00	0	0.00	118.00	3	337	0.89%
2019/07/03	14	120.25	0	0.00	118.50	14	343	4.08%
2019/07/02	2	121.00	4	121.13	121.00	-2	348	-0.57%
2019/06/28	3	120.50	1	121.00	120.50	2	359	0.56%
2019/06/27	0	0.00	6	119.67	120.50	-6	362	-1.66%
2019/06/26	0	0.00	18	118.25	118.50	-18	362	-4.97%
2019/05/20	0	0.00	2	102.25	113.50	-2	440	-0.45%
2019/05/17	3	111.33	0	0.00	103.50	3	431	0.69%
2019/05/16	1	119.50	0	0.00	114.50	1	411	0.24%
2019/05/15	0	0.00	1	132.00	126.50	-1	397	-0.25%
2019/05/14	8	125.50	0	0.00	132.00	8	396	2.02%
2019/05/13	5	136.00	0	0.00	130.00	5	398	1.26%
2019/04/17	0	0.00	4	160.50	162.00	-4	365	-1.10%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/22	1	162.50	0	0.00	163.50	1	402	0.25%
2019/02/26	1	171.00	0	0.00	169.50	1	408	0.24%
2019/02/20	2	185.00	0	0.00	179.00	2	379	0.53%
2019/02/11	1	174.50	0	0.00	175.00	1	362	0.28%
2019/01/28	1	174.00	0	0.00	174.50	1	362	0.28%
2019/01/07	8	174.31	0	0.00	174.50	8	370	2.16%
2019/01/02	0	0.00	18	170.67	168.50	-18	391	-4.60%
2018/12/17	0	0.00	19	193.97	189.00	-19	410	-4.63%
2018/11/16	0	0.00	1	178.50	180.50	-1	368	-0.27%
2018/11/13	1	172.00	0	0.00	174.00	1	363	0.27%
2018/11/08	2	169.50	0	0.00	170.00	2	360	0.56%
2018/10/23	0	0.00	1	171.00	169.00	-1	382	-0.26%
2018/10/18	0	0.00	1	172.50	173.00	-1	391	-0.26%
2018/10/16	0	0.00	1	162.00	164.50	-1	395	-0.25%
2018/10/11	0	0.00	1	165.50	159.50	-1	416	-0.24%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/04	1	178.50	5	178.40	178.00	-4	402	-0.99%
2018/09/28	2	179.50	0	0.00	179.00	2	433	0.46%
2018/09/27	4	179.75	0	0.00	180.00	4	447	0.89%
2018/09/25	1	180.00	0	0.00	175.00	1	462	0.22%
2018/09/20	0	0.00	1	177.50	178.00	-1	465	-0.21%
2018/09/18	1	175.00	0	0.00	175.00	1	509	0.20%
2018/09/10	12	171.33	0	0.00	169.50	12	664	1.81%
2018/09/07	0	0.00	1	176.00	172.50	-1	667	-0.15%
2018/09/04	1	175.00	0	0.00	177.50	1	677	0.15%
2018/09/03	0	0.00	4	174.50	174.50	-4	677	-0.59%
2018/08/31	0	0.00	1	181.50	181.50	-1	675	-0.15%
2018/08/30	1	173.50	1	174.50	174.50	0	672	0.00%
2018/08/24	2	181.75	1	183.50	180.50	1	673	0.15%
2018/08/23	4	186.88	0	0.00	185.00	4	673	0.59%
2018/08/22	10	181.00	1	181.50	183.50	9	666	1.35%
2018/08/21	36	176.50	0	0.00	176.50	36	651	5.53%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/07/30	2	170.50	0	0.00	172.00	2	655	0.31%
2018/07/27	1	170.50	0	0.00	172.00	1	664	0.15%
2018/07/26	0	0.00	1	173.50	170.50	-1	671	-0.15%
2018/07/18	1	181.00	0	0.00	174.00	1	695	0.14%
2018/07/17	4	181.50	1	183.00	181.00	3	679	0.44%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	2	182.00	0	0.00	182.00	2	701	0.29%
2018/07/04	1	197.00	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	1	192.50	193.00	-1	653	-0.15%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/25	2	195.50	0	0.00	201.50	2	551	0.36%
2018/06/21	4	189.50	0	0.00	189.00	4	484	0.83%
2018/06/13	6	179.50	0	0.00	179.50	6	562	1.07%
2018/06/01	0	0.00	2	176.75	177.00	-2	667	-0.30%
2018/05/31	2	178.00	0	0.00	178.00	2	667	0.30%
2018/05/15	0	0.00	1	172.00	173.00	-1	774	-0.13%
2018/05/14	2	174.75	2	170.00	170.00	0	798	0.00%
2018/05/04	0	0.00	1	176.00	179.00	-1	821	-0.12%
2018/04/27	1	174.00	2	176.50	177.00	-1	788	-0.13%
2018/04/26	1	175.50	0	0.00	176.00	1	786	0.13%
2018/04/24	1	174.00	9	176.61	174.00	-8	776	-1.03%
2018/04/19	2	179.75	0	0.00	180.50	2	777	0.26%
2018/04/18	1	173.50	1	172.00	173.50	0	760	0.00%
2018/04/16	0	0.00	1	169.50	170.00	-1	756	-0.13%
2018/04/11	1	168.50	1	168.50	171.00	0	753	0.00%
2018/04/10	1	165.00	0	0.00	167.00	1	750	0.13%
2018/04/09	1	169.00	1	167.00	167.00	0	747	0.00%
2018/04/03	1	171.00	1	171.00	171.00	0	740	0.00%
2018/03/22	40	172.63	0	0.00	168.00	40	707	5.65%
2018/03/21	0	0.00	48	181.92	174.00	-48	683	-7.02%
2018/03/20	3	189.67	1	188.50	191.00	2	620	0.32%
2018/03/19	2	182.75	1	185.50	182.50	1	594	0.17%
2018/03/16	1	183.50	0	0.00	182.00	1	585	0.17%
2018/03/15	0	0.00	1	190.00	187.00	-1	571	-0.18%
2018/03/14	16	189.47	0	0.00	188.00	16	565	2.83%
2018/03/12	1	190.00	0	0.00	194.00	1	533	0.19%
2018/03/09	0	0.00	1	181.50	180.50	-1	510	-0.20%
2018/03/07	16	178.97	0	0.00	178.00	16	487	3.28%
2018/03/06	4	174.00	0	0.00	174.00	4	468	0.85%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	16	173.53	0	0.00	172.50	16	459	3.48%
2018/02/27	0	0.00	16	173.53	172.50	-16	452	-3.53%
2018/02/26	1	171.00	0	0.00	170.50	1	444	0.22%
2018/02/06	2	160.00	0	0.00	162.50	2	346	0.58%
2018/01/29	0	0.00	2	150.50	150.00	-2	288	-0.69%
2018/01/18	10	149.50	0	0.00	149.50	10	305	3.27%
2018/01/11	2	145.00	0	0.00	145.50	2	275	0.73%
2018/01/10	5	146.50	0	0.00	145.00	5	277	1.80%
2018/01/03	3	142.00	0	0.00	141.50	3	277	1.08%
2018/01/02	21	142.86	0	0.00	142.50	21	278	7.54%