藥華藥 (6446)-元富-吉利券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
483.0
漲跌
▼9.0
漲幅
-1.83%
成交量
973張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	2	485.75	1	494.00	483.00	1	2,589	0.04%
2025/04/21	1	501.00	1	492.00	492.00	0	2,620	0.00%
2025/04/17	0.1	485.57	0.3	500.00	495.00	-0.2	2,692	-0.01%
2025/04/16	1.3	494.54	0	0.00	490.00	1.3	2,717	0.05%
2025/04/15	1	501.00	1.9	505.03	506.00	-0.9	2,758	-0.03%
2025/04/14	1.3	497.58	0	0.00	497.50	1.3	2,896	0.04%
2025/04/11	3	470.83	3	480.83	495.00	0	2,945	0.00%
2025/04/10	0	0.00	2.2	490.00	490.00	-2.2	2,920	-0.08%
2025/04/09	0	457.42	0	0.00	445.50	0	2,922	0.00%
2025/04/08	1	465.00	1	462.50	490.50	0	2,851	0.00%
2025/04/07	0	0.00	0.5	482.50	482.50	-0.5	2,795	-0.02%
2025/04/02	0	0.00	0	534.00	536.00	0	2,806	0.00%
2025/04/01	0.2	530.87	0	0.00	530.00	0.2	2,804	0.01%
2025/03/31	0.3	521.00	0	0.00	518.00	0.3	2,808	0.01%
2025/03/28	1	557.00	1.5	558.67	556.00	-0.5	2,804	-0.02%
2025/03/27	1	566.00	1	559.00	559.00	0	2,809	0.00%
2025/03/26	0.3	573.00	0	0.00	569.00	0.3	2,809	0.01%
2025/03/19	1.1	564.18	1.7	569.88	573.00	-0.6	2,797	-0.02%
2025/03/17	0.1	563.00	0	0.00	562.00	0.1	2,793	0.00%
2025/03/14	0	558.00	0	0.00	556.00	0	2,790	0.00%
2025/03/13	0	560.50	0.1	575.00	557.00	0	2,789	0.00%
2025/03/12	0	0.00	1	568.00	562.00	-1	2,802	-0.04%
2025/03/11	2.7	555.54	0	0.00	555.00	2.7	2,801	0.10%
2025/03/10	0	579.33	0	0.00	573.00	0	2,763	0.00%
2025/03/07	10.1	583.53	2	587.00	578.00	8.1	2,739	0.30%
2025/03/06	0.1	605.13	8	597.00	597.00	-7.9	2,677	-0.30%
2025/03/04	0	623.00	0	0.00	635.00	0	2,627	0.00%
2025/02/27	0.1	632.60	0	0.00	636.00	0.1	2,583	0.00%
2025/02/26	0	0.00	1.2	644.53	641.00	-1.2	2,533	-0.05%
2025/02/25	0	0.00	0	673.00	650.00	0	2,496	0.00%
2025/02/24	1	646.00	0	0.00	651.00	1	2,420	0.04%
2025/02/21	2.3	645.21	2.2	643.00	640.00	0.1	2,403	0.00%
2025/02/20	4.5	649.89	3.7	638.46	630.00	0.8	2,359	0.03%
2025/02/19	2.1	692.28	2.5	680.00	679.00	-0.5	2,222	-0.02%
2025/02/18	2	708.27	0	0.00	694.00	2	2,182	0.09%
2025/02/17	0	766.00	0	0.00	771.00	0	2,053	0.00%
2025/02/14	1	759.00	0	0.00	767.00	1	1,983	0.05%
2025/02/13	0.1	758.50	0.1	775.00	759.00	0	1,945	0.00%
2025/02/12	0.2	744.12	0.6	770.12	766.00	-0.4	1,846	-0.02%
2025/02/11	0.2	699.80	0	0.00	715.00	0.2	1,673	0.01%
2025/02/10	0.2	698.18	0	0.00	697.00	0.2	1,656	0.01%
2025/02/07	0.1	700.00	0	0.00	699.00	0.1	1,699	0.00%
2025/02/06	0	0.00	1	698.00	708.00	-1	1,685	-0.06%
2025/02/05	0	0.00	0	681.57	680.00	0	1,644	0.00%
2025/02/04	0	668.80	0	0.00	670.00	0	1,639	0.00%
2025/02/03	0	667.92	0	0.00	676.00	0	1,635	0.00%
2025/01/22	1.1	686.19	0.3	689.00	687.00	0.8	1,618	0.05%
2025/01/21	0.4	697.43	0	0.00	693.00	0.4	1,608	0.02%
2025/01/20	0	695.00	0.7	692.72	693.00	-0.7	1,615	-0.04%
2025/01/17	0	720.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0.2	718.00	0	0.00	721.00	0.2	1,612	0.01%
2025/01/15	0.3	718.00	0	0.00	717.00	0.3	1,595	0.02%
2025/01/14	0	0.00	0.1	714.00	720.00	-0.1	1,582	0.00%
2025/01/10	0.2	719.00	0.1	720.00	722.00	0.1	1,523	0.01%
2025/01/09	0	0.00	1	732.00	719.00	-1	1,511	-0.07%
2025/01/07	0	0.00	0.4	724.00	724.00	-0.4	1,443	-0.03%
2025/01/02	0	0.00	0	604.00	602.00	0	1,232	0.00%
2024/12/31	0	614.00	0	0.00	615.00	0	1,264	0.00%
2024/12/23	0	0.00	0.1	586.00	590.00	-0.1	1,342	-0.01%
2024/12/05	2	593.00	2	600.50	599.00	0	1,691	0.00%
2024/12/04	0	0.00	1	590.00	589.00	-1	1,690	-0.06%
2024/12/03	1	586.00	0	0.00	581.00	1	1,717	0.06%
2024/12/02	0	576.00	0	0.00	577.00	0	1,726	0.00%
2024/11/27	0	0.00	0.2	579.29	567.00	-0.2	1,775	-0.01%
2024/11/26	0	0.00	1	583.00	576.00	-1	1,830	-0.05%
2024/11/25	1	581.00	1	579.00	583.00	0	1,846	0.00%
2024/11/22	1.2	574.17	0	0.00	569.00	1.2	1,846	0.06%
2024/11/21	0	0.00	1	580.00	571.00	-1	1,863	-0.05%
2024/11/20	1	583.00	0	0.00	584.00	1	1,866	0.05%
2024/11/19	0	568.50	0	568.00	567.00	0	1,869	0.00%
2024/11/18	0	590.00	0	0.00	586.00	0	1,870	0.00%
2024/11/15	1	606.00	0	0.00	591.00	1	1,913	0.05%
2024/11/08	0	624.00	0.8	629.25	624.00	-0.8	2,365	-0.03%
2024/11/07	0	0.00	0.2	625.00	620.00	-0.2	2,419	-0.01%
2024/11/06	1.1	628.64	0	0.00	619.00	1.1	2,479	0.04%
2024/11/04	0	0.00	1.1	655.95	652.00	-1.1	2,598	-0.04%
2024/10/30	0	633.00	0	0.00	631.00	0	2,757	0.00%
2024/10/28	0.2	645.00	0	0.00	649.00	0.2	2,856	0.01%
2024/10/25	0	0.00	1	652.00	646.00	-1	2,922	-0.03%
2024/10/24	0	0.00	1.6	644.44	642.00	-1.6	2,966	-0.05%
2024/10/22	0	635.00	0.4	634.75	638.00	-0.4	3,055	-0.01%
2024/10/21	0	0.00	3	631.00	635.00	-3	3,155	-0.10%
2024/10/17	0	0.00	1	620.00	614.00	-1	3,313	-0.03%
2024/10/16	2	619.50	1	626.00	618.00	1	3,396	0.03%
2024/10/14	0.5	615.00	0	0.00	631.00	0.5	3,513	0.01%
2024/10/11	0.5	628.00	0	0.00	627.00	0.5	3,542	0.01%
2024/10/08	0	0.00	1.5	639.33	642.00	-1.5	3,578	-0.04%
2024/10/07	0.2	626.88	0	0.00	627.00	0.2	3,586	0.00%
2024/10/04	0.1	637.00	0	0.00	638.00	0.1	3,646	0.00%
2024/10/01	0.1	642.00	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	0	0.00	0.2	649.00	636.00	-0.2	3,787	-0.01%
2024/09/27	0.2	635.00	0	629.00	632.00	0.2	3,794	0.01%
2024/09/26	1	640.00	1	652.00	635.00	0	3,808	0.00%
2024/09/25	0.4	656.00	0.2	657.00	648.00	0.2	3,858	0.01%
2024/09/24	0.3	667.20	0	0.00	647.00	0.3	3,915	0.01%
2024/09/23	3.3	710.61	2	698.50	697.00	1.3	3,953	0.03%
2024/09/19	0.3	721.00	1	720.00	725.00	-0.7	3,917	-0.02%
2024/09/13	0.1	685.00	0	0.00	682.00	0.1	3,998	0.00%
2024/09/10	0.3	686.00	0	0.00	684.00	0.3	4,069	0.01%
2024/09/06	0	680.00	1	682.00	690.00	-1	4,073	-0.02%
2024/09/05	0	0.00	2	679.50	674.00	-2	4,113	-0.05%
2024/09/04	0	0.00	0.5	678.00	670.00	-0.5	4,188	-0.01%
2024/09/03	0	0.00	0.2	691.00	681.00	-0.2	4,245	0.00%
2024/09/02	2.5	686.56	0	0.00	691.00	2.5	4,365	0.06%
2024/08/30	0	0.00	0.6	711.50	699.00	-0.6	4,411	-0.01%
2024/08/29	1.1	695.09	1.2	700.17	710.00	-0.1	4,390	0.00%
2024/08/28	0	0.00	2.6	710.19	713.00	-2.6	4,360	-0.06%
2024/08/26	0.3	695.00	0	0.00	697.00	0.3	4,309	0.01%
2024/08/23	0.5	685.60	0	0.00	687.00	0.5	4,302	0.01%
2024/08/20	0.2	694.00	0	0.00	698.00	0.2	4,266	0.00%
2024/08/19	0	0.00	0.3	693.57	682.00	-0.3	4,240	-0.01%
2024/08/16	1	682.00	1.7	688.49	691.00	-0.7	4,232	-0.02%
2024/08/15	0	0.00	0.4	697.50	705.00	-0.4	4,231	-0.01%
2024/08/14	1.7	679.70	0	0.00	661.00	1.7	4,204	0.04%
2024/08/12	0	0.00	0.2	705.00	708.00	-0.2	4,302	0.00%
2024/08/09	1	687.00	2.2	688.45	688.00	-1.2	4,307	-0.03%
2024/08/08	0.4	670.09	0	0.00	661.00	0.4	4,324	0.01%
2024/08/06	0	0.00	0.3	631.60	630.00	-0.3	4,186	-0.01%
2024/08/05	0.1	608.00	1.3	614.85	606.00	-1.3	4,088	-0.03%
2024/08/02	0.2	654.00	1	660.00	645.00	-0.9	3,986	-0.02%
2024/08/01	0.2	662.50	0.1	672.00	686.00	0.2	3,923	0.00%
2024/07/31	0.2	656.00	0	0.00	656.00	0.2	3,868	0.01%
2024/07/30	0	0.00	0.1	631.00	655.00	-0.1	3,857	0.00%
2024/07/29	1	639.00	0.8	628.25	621.00	0.2	3,800	0.01%
2024/07/23	0	0.00	4.1	652.47	658.00	-4.1	3,692	-0.11%
2024/07/22	0.8	636.75	0	0.00	624.00	0.8	3,646	0.02%
2024/07/18	0	0.00	1.1	667.62	645.00	-1.1	3,505	-0.03%
2024/07/17	2.1	638.29	1	639.99	645.00	1.1	3,394	0.03%
2024/07/16	0	614.00	1	614.00	605.00	-1	3,310	-0.03%
2024/07/15	3	619.00	5.7	606.42	610.00	-2.7	3,316	-0.08%
2024/07/12	0	0.00	1	588.00	593.00	-1	3,226	-0.03%
2024/07/11	1	585.00	0	0.00	584.00	1	3,180	0.03%
2024/07/10	0	0.00	1	573.00	578.00	-1	3,175	-0.03%
2024/07/09	1.3	564.54	1	582.00	570.00	0.3	3,157	0.01%
2024/07/08	6	586.17	6	590.50	577.00	0	3,136	0.00%
2024/07/05	0	0.00	0	566.00	567.00	0	3,044	0.00%
2024/07/04	1	536.00	1.2	547.83	554.00	-0.2	3,011	-0.01%
2024/07/02	0	0.00	1.1	582.52	573.00	-1.1	2,877	-0.04%
2024/07/01	1.4	591.71	0	0.00	582.00	1.4	2,850	0.05%
2024/06/28	1	549.00	1.1	554.48	560.00	-0.1	2,756	0.00%
2024/06/27	1	546.00	0	0.00	544.00	1	2,682	0.04%
2024/06/26	0	0.00	1.1	520.27	543.00	-1.1	2,544	-0.04%
2024/06/24	1	484.00	2	494.75	494.00	-1	2,410	-0.04%
2024/06/19	1	490.00	0	0.00	486.00	1	2,272	0.04%
2024/06/18	0	0.00	3	494.17	493.00	-3	2,246	-0.13%
2024/06/17	2	491.25	0	0.00	487.50	2	2,218	0.09%
2024/06/14	2.1	482.02	0	0.00	482.00	2.1	2,184	0.10%
2024/06/12	3.1	489.42	3	492.67	486.00	0.1	2,136	0.00%
2024/06/07	0	0.00	2.1	479.52	484.00	-2.1	2,003	-0.10%
2024/06/06	1.1	459.45	3	462.40	456.00	-1.9	1,923	-0.10%
2024/06/05	1	465.02	1	468.00	467.50	0	1,800	0.00%
2024/05/31	0	0.00	0.1	426.00	417.00	-0.1	1,757	-0.01%
2024/05/27	0.1	426.00	1	434.00	424.00	-0.9	1,785	-0.05%
2024/05/22	0.1	407.50	0.1	412.00	406.50	0.1	1,790	0.00%
2024/05/21	0	0.00	0.1	435.00	430.00	-0.1	1,751	0.00%
2024/05/20	1	414.00	0.1	414.00	418.00	1	1,660	0.06%
2024/05/17	0	0.00	2	402.50	408.50	-2	1,600	-0.12%
2024/05/16	0	0.00	1	388.00	388.00	-1	1,370	-0.07%
2024/05/15	0	0.00	0.1	356.00	353.00	-0.1	1,265	-0.01%
2024/05/06	0	0.00	0	317.25	315.00	0	1,160	0.00%