加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
  • 股價
    258.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.26%
  • 成交量
    2,564張
  • 產業
    上市 半導體類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211258.0000.00258.5015,0670.02%
2024/06/1939245.1414249.75245.50254,8640.51%
2024/06/182247.0019238.50249.50-174,595-0.37%
2024/06/1700.000.1227.00227.00-0.14,5080.00%
2024/06/1430206.524216.50206.50264,5540.57%
2024/06/131196.0033.4197.78212.00-32.44,430-0.73%
2024/06/1200.003192.50193.00-34,209-0.07%
2024/06/1100.002181.00176.00-24,088-0.05%
2024/06/050.1182.5000.00181.000.14,1540.00%
2024/06/0411185.059190.56182.5024,2100.05%
2024/06/031193.006.1192.68191.00-5.14,194-0.12%
2024/05/310.1183.006184.00186.50-5.94,179-0.14%
2024/05/301188.001185.50184.5004,1870.00%
2024/05/297193.438197.31193.50-14,177-0.02%
2024/05/281.1198.1800.00196.501.14,1280.03%
2024/05/2720.1186.8800.00186.0020.14,0600.49%
2024/05/2400.001178.00182.00-14,173-0.02%
2024/05/231180.5000.00180.5014,2090.02%
2024/05/226189.425187.80188.0014,2830.02%
2024/05/200182.0000.00182.0004,5470.00%
2024/05/160.1183.5000.00183.000.14,6250.00%
2024/05/151186.502190.00192.00-14,539-0.02%
2024/05/147182.007177.43182.0004,3920.00%
2024/05/131178.5000.00177.0014,2910.02%
2024/05/082183.005182.10182.00-34,415-0.07%
2024/05/072180.252178.50182.0004,4970.00%
2024/05/064183.381183.00183.0034,4570.07%
2024/05/034185.004188.88194.0004,2330.00%
2024/05/0200.000180.50176.5004,0010.00%
2024/04/3018181.6719179.37182.00-14,001-0.02%
2024/04/2900.002.1173.72179.50-2.13,881-0.05%
2024/04/267165.376171.00164.0013,7960.03%
2024/04/181159.500.1159.00156.0014,5470.02%
2024/04/160.1154.5000.00156.000.14,7880.00%
2024/04/032174.0000.00174.5024,7890.04%
2024/04/011178.5000.00179.0014,7540.02%
2024/03/251207.001205.50199.0004,6600.00%
2024/03/221201.001199.50200.0004,6400.00%
2024/03/2100.001197.00198.00-14,625-0.02%
2024/03/201195.5000.00193.0014,6220.02%
2024/03/1911205.7312203.29202.00-14,611-0.02%
2024/03/182195.501196.50200.0014,5390.02%
2024/03/1500.001189.50185.50-14,549-0.02%
2024/03/141189.0000.00188.5014,5330.02%
2024/03/132202.002201.50201.0004,4990.00%
2024/03/123203.003202.67206.5004,4140.00%
2024/03/112200.001205.00205.0014,3960.02%
2024/03/081199.001194.50189.5004,3590.00%
2024/03/071211.001203.00202.0004,3370.00%
2024/03/061209.506208.50207.00-54,378-0.11%
2024/03/054.2205.843204.00206.501.24,3830.03%
2024/03/041206.0000.00203.0014,5120.02%
2024/03/013211.335211.50208.00-24,505-0.04%
2024/02/292217.751215.00219.5014,5020.02%
2024/02/274228.258224.19217.00-44,487-0.09%
2024/02/263219.503219.00220.0004,3740.00%
2024/02/237223.216.1221.98220.500.94,4440.02%
2024/02/2210.1224.5710226.70224.000.14,4970.00%
2024/02/212203.003212.33216.50-14,346-0.02%
2024/02/202191.252.2194.86197.00-0.24,2990.00%
2024/02/192178.253181.83180.50-14,296-0.02%
2024/02/161187.501183.50182.5004,3640.00%
2024/02/153185.834180.50190.50-14,382-0.02%
2024/02/051188.003183.33187.00-24,318-0.05%
2024/02/0200.001188.51186.50-14,281-0.02%
2024/02/019187.117185.29184.5024,2640.05%
2024/01/3111187.5012185.67187.50-14,185-0.02%
2024/01/300.2183.001187.50187.00-0.84,075-0.02%
2024/01/297181.712183.75182.0053,9760.13%
2024/01/261175.501174.50173.0003,9500.00%
2024/01/251178.002177.25174.00-13,992-0.03%
2024/01/243183.331180.50180.0023,9910.05%
2024/01/231.3184.691183.50183.500.33,9940.01%
2024/01/221181.001181.50183.0003,9800.00%
2024/01/193183.333181.83183.0003,9960.00%
2024/01/1818187.7519188.08187.50-14,024-0.02%
2024/01/174187.633186.17190.0014,0410.02%
2024/01/165.5186.736183.58181.00-0.53,969-0.01%
2024/01/1500.001196.00197.50-13,835-0.03%
2024/01/1225.2188.6013173.12188.5012.23,6750.33%
2024/01/119169.2825.1166.03175.00-16.13,455-0.46%
2024/01/108156.134154.50159.5043,3330.12%
2024/01/091154.000.1153.50152.0013,3800.03%
2024/01/089156.0611156.41155.50-23,398-0.06%
2024/01/053147.504149.00149.00-13,435-0.03%
2024/01/0400.001140.00143.00-13,579-0.03%
2024/01/031141.5000.00142.0013,7550.03%
2023/12/2900.004139.00138.50-44,574-0.09%
2023/12/271142.003143.00142.00-25,143-0.04%
2023/12/2500.001149.50144.50-15,390-0.02%
2023/12/222149.502149.00148.0005,6100.00%
2023/12/211149.503148.00150.50-25,800-0.03%
2023/12/205149.703149.83150.5025,9110.03%
2023/12/144147.2500.00147.5046,3790.06%
2023/12/132146.5000.00144.5026,6090.03%
2023/12/123150.673149.33147.0006,7840.00%
2023/12/083156.838155.06153.00-56,984-0.07%
2023/12/075154.602155.50153.0037,0660.04%
2023/12/061159.0000.00156.0017,1730.01%
2023/12/0500.003156.83158.00-37,179-0.04%
2023/12/046158.0811155.05157.50-57,166-0.07%
2023/12/012164.272164.25164.0007,1130.00%
2023/11/3000.000163.50163.0007,0230.00%
2023/11/291165.531.3167.27165.00-0.36,9670.00%
2023/11/281160.0000.00159.5016,7810.01%
2023/11/272.3160.133159.50156.00-0.76,741-0.01%
2023/11/2400.003158.50162.50-36,668-0.04%
2023/11/225160.305159.00160.5006,5480.00%
2023/11/2112153.179157.94160.5036,4030.05%
2023/11/204148.883147.50146.0016,2350.02%
2023/11/1723148.2421144.60148.5026,1410.03%
2023/11/168141.889141.67144.50-16,048-0.02%
2023/11/151139.5000.00135.0015,9230.02%
2023/11/144131.752130.25130.5025,8230.03%
2023/11/101117.501118.00118.0005,7000.00%
2023/11/091116.502117.75119.50-15,680-0.02%
2023/11/031125.501123.50123.5005,5850.00%
2023/11/021128.501126.50126.5005,5620.00%
2023/10/311129.002123.75124.00-15,484-0.02%
2023/10/3000.002131.75130.50-25,435-0.04%
2023/10/272135.0000.00133.0025,3970.04%
2023/10/261137.504140.50136.00-35,360-0.06%
2023/10/254152.632145.75145.0025,2720.04%
2023/10/244146.135146.90149.00-15,181-0.02%
2023/10/231148.003149.32148.00-25,131-0.04%
2023/10/202147.001149.00151.5015,1230.02%
2023/10/195151.3016150.78153.00-115,105-0.22%
2023/10/1816146.4714147.85149.0025,0460.04%
2023/10/179150.333149.17150.5065,0710.12%
2023/10/160148.5000.00151.0004,9570.00%
2023/10/131152.501150.00150.0004,9120.00%
2023/10/125152.8017152.59151.00-124,824-0.25%
2023/10/1110146.501145.50145.5094,6530.19%
2023/10/0618161.755159.60157.50134,4740.29%
2023/10/0510172.7010173.70170.5004,1250.00%
2023/10/0421160.1718.1161.61163.0033,6640.08%
2023/10/033152.003155.83163.0003,2080.00%
2023/10/021144.503148.50148.50-23,116-0.06%
2023/09/281138.502137.25135.00-12,998-0.03%
2023/09/2716141.2216142.94140.0002,9510.00%
2023/09/2616146.4416.1142.37141.00-0.12,8790.00%
2023/09/2516145.0316139.16138.5002,7790.00%
2023/09/2220140.9823140.50144.50-32,860-0.11%
2023/09/2111139.418140.69138.0032,7750.11%
2023/09/201136.0000.00136.5012,6250.04%
2023/09/190.2137.7200.00139.000.22,5460.01%
2023/09/186138.336139.25141.0002,4140.00%
2023/09/1510135.4010134.05134.0002,1590.00%
2023/09/1411132.5911129.32136.5001,9520.00%
2023/09/121115.001114.00113.5001,6610.00%
2023/09/115112.202113.75118.0031,5570.19%
2023/09/0700.00197.8097.80-11,406-0.07%
2023/09/061100.5000.00100.5011,4020.07%
2023/08/16196.70196.6095.8001,4420.00%
2023/07/2600.002108.00108.00-21,343-0.15%
2023/07/2400.001109.00109.00-11,306-0.08%
2023/07/1900.001128.50131.00-11,123-0.09%
2023/07/1200.001127.00126.00-11,046-0.10%
2023/07/0600.002129.50127.00-2983-0.20%
2023/07/052126.501124.00126.5019650.10%
2023/07/0425124.8425121.50125.0008870.00%
2023/06/309103.1712106.50108.00-3620-0.48%
2023/06/28189.5000.0089.5013270.31%
2023/04/1000.00185.7084.80-1320-0.31%
2023/03/15183.2000.0080.7015350.19%
2023/02/0800.00586.7286.30-5497-1.00%
2023/02/06586.9200.0086.5054911.02%
2023/01/3000.00185.5085.40-1464-0.22%
2023/01/05180.8000.0080.0014450.22%
2022/12/28184.7000.0084.3014270.23%
2022/12/26188.1000.0088.2014120.24%
2022/12/23190.5000.0089.6014070.25%
2022/12/22291.9000.0092.1023950.51%
2022/12/1600.00193.7092.10-1349-0.29%
2022/12/0900.00284.2586.50-2235-0.85%
2022/12/0800.00180.1080.30-1214-0.47%
2022/12/02182.70181.8081.6002340.00%
2022/11/21177.7000.0076.4012520.40%
2022/11/11182.1000.0081.8012430.41%
2022/11/0700.00184.8084.50-1241-0.41%
2022/08/0800.00178.6078.80-1117-0.85%
2022/06/1600.00178.9078.70-1145-0.69%
2022/06/01276.5000.0076.5021591.25%
2022/05/2400.00276.8077.20-2165-1.21%
2022/05/19271.5000.0073.6021641.22%
2022/03/2800.00183.4083.60-1164-0.61%
2022/03/2400.00184.6084.60-1169-0.59%
2022/02/25182.0000.0082.2013130.32%
2022/02/11188.6000.0088.8014420.23%
2022/01/03192.40392.4792.20-2481-0.42%
2021/11/25199.4000.0099.5014160.24%
2021/11/231102.501103.50101.5003950.00%
2021/11/222102.502103.25105.5003560.00%
2021/11/0800.00194.0096.00-1307-0.32%
2021/10/29190.3000.0090.2013260.31%
2021/09/30187.6000.0087.5014920.20%
2021/08/1800.000.191.2094.00-0.1758-0.01%
2021/08/1200.00197.2097.00-1771-0.13%
2021/08/062104.0000.00103.0028200.24%
2021/07/3000.002107.50106.50-2866-0.23%
2021/07/281103.501104.50106.0008640.00%
2021/07/271106.002105.00105.00-1870-0.11%
2021/07/221106.5000.00106.5018680.12%
2021/07/191119.5000.00118.5018430.12%
2021/07/1600.001121.50121.00-1840-0.12%
2021/07/151118.5000.00119.0018320.12%
2021/07/124114.635113.50113.50-1785-0.13%
2021/07/091117.0000.00116.0017740.13%
2021/06/1500.001117.50117.50-1880-0.11%
2021/06/021113.0000.00112.5019270.11%
2021/06/0100.001113.00114.50-1928-0.11%
2021/05/311110.0000.00110.0019160.11%
2021/05/2500.001110.00108.50-1947-0.11%
2021/05/191104.0000.00104.0019870.10%
2021/05/172101.001104.5096.7011,0270.10%
2021/05/1400.001104.50104.50-11,019-0.10%
2021/05/1000.003105.00103.50-31,066-0.28%
2021/04/2100.001113.50113.00-11,544-0.06%
2021/04/2000.001116.00115.50-11,607-0.06%
2021/04/191115.5000.00116.0011,7220.06%
2021/04/1200.001121.50118.50-12,438-0.04%
2021/04/093127.0000.00125.0032,5360.12%
2021/04/0800.001127.50129.00-12,583-0.04%
2021/04/071124.5000.00126.0012,5920.04%
2021/04/061121.501125.00125.0002,6430.00%
2021/03/301126.0000.00126.0012,8480.04%
2021/03/2600.001126.00125.00-12,907-0.03%
2021/03/191123.0000.00123.0012,9430.03%
2021/03/0900.001116.00117.50-13,294-0.03%
2021/03/0400.001120.00120.00-13,335-0.03%
2021/02/241130.0000.00129.0013,5090.03%
2021/02/2300.000.2131.50130.50-0.23,565-0.01%
2021/02/191130.0000.00130.5013,6530.03%
2021/02/180.2127.4900.00129.000.23,7610.01%
2021/01/2900.000.6127.00125.00-0.63,795-0.02%
2021/01/262135.004135.00131.00-23,738-0.05%
2021/01/255.1136.5000.00135.505.13,6980.14%
2021/01/220.2140.0000.00141.000.23,6590.01%
2021/01/212.4136.962136.00135.500.43,6170.01%
2021/01/201138.0000.00133.0013,5870.03%
2021/01/151.1141.183143.67142.00-1.93,431-0.06%
2021/01/142145.251145.50144.5013,3510.03%
2021/01/1300.005141.00140.00-53,250-0.15%
2021/01/124144.385141.00139.00-13,183-0.03%
2021/01/112147.5000.00148.0023,0680.07%
2021/01/0810147.558149.19149.5022,9500.07%
2021/01/076137.8312144.13145.00-62,671-0.22%
2021/01/062138.751134.00132.0012,4980.04%
2021/01/052136.001138.00136.0012,3900.04%
2021/01/0400.001132.00136.00-12,326-0.04%
2020/12/3111129.8211130.68130.0002,2030.00%
2020/12/291127.502130.25126.50-12,084-0.05%
2020/12/281127.5000.00127.5012,0220.05%
2020/12/253125.671127.00128.5021,9590.10%
2020/12/241126.001123.00126.0001,8700.00%
2020/12/2300.001122.50120.50-11,776-0.06%
2020/12/151118.5000.00117.5011,6600.06%
2020/12/111120.001122.00121.5001,6370.00%
2020/12/093128.838127.88128.00-51,559-0.32%
2020/12/081126.5000.00123.5011,4430.07%
2020/12/072123.754124.13127.50-21,383-0.14%
2020/12/041119.0000.00119.5011,2840.08%
2020/12/031124.5000.00121.5011,2570.08%
2020/11/3000.002120.50122.00-21,198-0.17%
2020/11/271120.5000.00121.0011,1820.08%
2020/11/264125.886123.00124.00-21,163-0.17%
2020/11/241122.501118.50118.5001,0420.00%
2020/11/231120.0000.00121.0011,0080.10%
2020/11/208121.693118.67118.5059650.52%
2020/11/1900.003116.00117.50-3894-0.34%
2020/11/181119.003120.00119.50-2855-0.23%
2020/11/171119.001112.50117.5007880.00%
2020/11/1214109.5014107.50109.5006650.00%
2020/11/111105.501105.50105.5005610.00%
2020/11/02390.63390.9090.8006650.00%
2020/10/28396.60394.7095.2006970.00%
2020/10/27198.40198.2098.2007020.00%
2020/10/211100.5000.00101.0018210.12%
2020/10/201101.001102.00100.0008550.00%
2020/09/30196.60197.6097.0001,3390.00%
2020/09/28193.70194.9095.7001,5100.00%
2020/09/111100.00199.6099.0002,0290.00%
2020/09/071104.0000.00102.0012,0720.05%
2020/08/2600.001106.00107.00-12,174-0.05%
2020/08/2500.001105.50105.00-12,184-0.05%
2020/08/132109.502109.50107.0002,1830.00%
2020/08/117108.507114.00108.5002,1840.00%
2020/07/3100.001110.50111.00-12,117-0.05%
2020/07/284105.133106.00104.0012,1440.05%
2020/07/271110.001108.00106.0002,1720.00%
2020/07/243113.833114.00113.0002,1560.00%
2020/07/224116.134116.00116.0002,2080.00%
2020/07/203113.833115.00116.0002,2130.00%
2020/07/163118.504117.63117.50-12,218-0.05%
2020/07/152121.752123.50118.5002,2240.00%
2020/07/135129.305128.20128.5002,2660.00%
2020/07/102123.2500.00122.5022,2700.09%
2020/07/098133.007135.07127.5012,2670.04%
2020/07/084125.504128.50129.5002,1530.00%
2020/07/072121.004118.00118.00-22,087-0.10%
2020/07/061117.501118.00117.5002,0400.00%
2020/07/031118.002118.25117.00-12,034-0.05%
2020/07/027116.935116.90116.0022,0240.10%
2020/07/0100.001113.00111.00-11,921-0.05%
2020/06/301111.5000.00110.5011,9060.05%
2020/06/292111.502110.00109.5001,8930.00%
2020/06/2400.004111.50113.00-41,789-0.22%
2020/06/231104.5000.00103.0011,7590.06%
2020/06/181100.0000.00104.0011,8100.06%
2020/06/161100.5000.00102.0011,8260.05%
2020/06/101108.0000.00107.5011,8860.05%
2020/06/091108.501109.00108.0001,9110.00%
2020/06/085109.505108.70108.5001,9500.00%
2020/06/042111.751111.00111.0011,9920.05%
2020/06/031110.5011111.45111.00-102,031-0.49%
2020/06/0213112.8511112.32110.0022,0350.10%
2020/06/018110.061110.00110.0072,0190.35%
2020/05/291105.501106.00106.5002,0200.00%
2020/05/2700.000108.00107.0002,0440.00%
2020/05/261110.001108.00108.0002,0670.00%
2020/05/252103.002108.75110.0002,0670.00%
2020/05/221107.501105.00105.0002,0790.00%
2020/05/211109.501111.00111.5002,0770.00%
2020/05/151106.001102.50104.0002,1290.00%
2020/05/144107.883108.50103.0012,1290.05%
2020/05/137110.797110.79110.5002,1290.00%
2020/05/122112.992113.50111.5002,1670.00%
2020/05/112113.002113.50112.5002,2190.00%
2020/05/088115.259114.61113.50-12,234-0.04%
2020/05/061113.001114.50113.0002,2730.00%
2020/05/053113.003114.33112.5002,3010.00%
2020/04/302115.752114.50115.5002,3980.00%
2020/04/291113.0000.00112.0012,3920.04%
2020/04/2800.001111.50112.50-12,433-0.04%
2020/04/277111.576111.42109.5012,4160.04%
2020/04/232108.751108.03108.0012,4850.04%
2020/04/222107.751108.00108.0012,5000.04%
2020/04/212107.003107.67107.00-12,555-0.04%
2020/04/200108.0000.00107.5002,6230.00%
2020/04/171111.001112.00108.0002,7400.00%
2020/04/162104.004104.88107.00-22,772-0.07%
2020/04/153105.005106.30104.50-22,860-0.07%
2020/04/14498.98399.27103.5012,8550.04%
2020/04/13195.20195.5094.2002,9090.00%
2020/04/10294.85394.8094.80-12,978-0.03%
2020/04/09497.15796.7195.20-33,048-0.10%
2020/04/08396.70296.4598.9013,0880.03%
2020/04/07394.77196.0095.1023,2730.06%
2020/04/06189.40189.3090.1003,3790.00%
2020/03/3100.00186.8086.70-13,649-0.03%
2020/03/30284.05182.4086.7013,6500.03%
2020/03/2700.00292.1586.90-23,640-0.05%
2020/03/26488.53388.5389.9013,5850.03%
2020/03/2500.00684.3084.30-63,527-0.17%
2020/03/24174.5000.0076.7013,5250.03%
2020/03/18178.00181.7078.0003,5290.00%
2020/03/17181.7000.0079.2013,5410.03%
2020/03/1300.00490.1094.00-43,554-0.11%
2020/03/111111.0000.00111.0013,5230.03%
2020/03/103112.673113.33115.0003,5200.00%
2020/03/041126.0000.00125.0013,6150.03%
2020/03/021126.0000.00127.5013,8970.03%
2020/02/271126.5000.00125.5013,9240.03%
2020/02/2500.001133.00134.50-13,932-0.03%
2020/02/242132.502133.50132.5003,9570.00%
2020/02/182137.2500.00136.0024,0830.05%
2020/02/172141.002141.50140.5004,1170.00%
2020/02/141139.5000.00142.5014,1710.02%
2020/02/121136.001140.50140.0004,2650.00%
2020/02/112133.503134.50135.00-14,262-0.02%
2020/02/1010130.909131.50131.5014,2640.02%
2020/02/077133.5000.00130.5074,2540.16%
2020/02/066135.833135.33137.0034,2480.07%
2020/02/051134.501131.50131.0004,2080.00%
2020/02/041133.5000.00136.0014,1880.02%
2020/02/039128.5011127.36128.50-24,167-0.05%
2020/01/311134.001137.00136.0004,1410.00%
2020/01/301146.003145.33143.50-24,114-0.05%
2020/01/202158.001158.50159.0014,1520.02%
2020/01/174165.252165.00160.0024,2380.05%
2020/01/161162.007163.00168.00-64,269-0.14%
2020/01/152167.252165.50164.0004,2630.00%
2020/01/1411169.148169.06167.5034,2240.07%
2020/01/134164.002166.00167.0024,1840.05%
2020/01/1011162.5015161.83162.00-44,122-0.10%
2020/01/0900.003158.17161.00-34,112-0.07%
2020/01/064159.504159.63158.5004,0190.00%
2020/01/031164.001156.50156.5004,0820.00%
2020/01/021160.001162.50162.5004,1530.00%
2019/12/312158.502161.50162.0004,2330.00%
2019/12/301155.5012155.21156.00-114,092-0.27%
2019/12/274151.253149.00152.0013,9540.03%
2019/12/2600.006143.50147.00-63,786-0.16%
2019/12/2500.002132.50134.00-23,705-0.05%
2019/12/241130.0000.00129.0013,8630.03%
2019/12/201134.5000.00135.0013,8870.03%
2019/12/173139.5000.00139.5034,0270.07%
2019/12/127138.5710138.95138.50-34,200-0.07%
2019/12/119138.5600.00139.0094,1720.22%
2019/12/1000.001135.00133.50-14,122-0.02%
2019/12/062136.5000.00135.0024,1040.05%
2019/12/051132.5000.00133.0014,1390.02%
2019/12/043130.673129.50131.0004,1410.00%
2019/12/021129.5000.00131.5014,1870.02%
2019/11/292135.251136.00132.0014,1980.02%
2019/11/2714153.044149.50148.00104,1480.24%
2019/11/262145.752145.50147.0003,9560.00%
2019/11/2500.001145.50142.50-13,921-0.03%
2019/11/211144.5000.00145.5013,8920.03%
2019/11/201144.001143.50144.0003,8630.00%
2019/11/181147.502150.50147.00-13,902-0.03%
2019/11/153151.172151.50145.5013,8460.03%
2019/11/141149.5000.00149.0013,7710.03%
2019/11/133158.833154.50156.0003,7190.00%
2019/11/124160.004154.88161.0003,6550.00%
2019/11/113159.6700.00156.0033,5640.08%
2019/11/0700.007165.00169.50-73,481-0.20%
2019/10/311171.5000.00170.0013,4090.03%
2019/10/2800.001176.00174.00-13,283-0.03%
2019/10/2514176.616176.75175.5083,2320.25%
2019/10/2400.004164.75171.00-43,111-0.13%
2019/10/232153.008154.56156.00-63,023-0.20%
2019/10/213158.672159.75159.5012,9610.03%
2019/10/183155.0000.00157.0032,9080.10%
2019/10/151150.001147.50148.0002,6710.00%
2019/10/0900.001139.50148.00-12,568-0.04%
2019/10/082139.5000.00142.0022,4900.08%
2019/10/071133.003134.17136.00-22,349-0.09%
2019/10/044128.135128.30130.00-12,196-0.05%
2019/10/021118.502117.25121.50-12,147-0.05%
2019/09/275123.401134.50117.5042,1170.19%
2019/09/2400.006125.00125.50-61,948-0.31%
2019/09/196124.672125.00125.0041,8010.22%
2019/09/181118.001119.50119.5001,6800.00%
2019/09/1600.003111.50112.00-31,639-0.18%
2019/09/1200.001116.50115.00-11,661-0.06%
2019/09/101114.5000.00114.0011,6630.06%
2019/09/0500.001123.50121.00-11,576-0.06%
2019/09/041118.001119.50121.0001,5230.00%
2019/09/035119.001118.50118.5041,5120.26%
2019/09/021114.502116.50117.50-11,452-0.07%
2019/08/301113.5000.00112.5011,3800.07%
2019/08/2900.002110.50114.50-21,351-0.15%
2019/08/281105.501107.50105.0001,2880.00%
2019/08/231112.0000.00110.5011,3050.08%
2019/08/211113.0000.00110.5011,2660.08%
2019/08/201107.5000.00108.5011,1960.08%
2019/07/298114.4400.00112.5081,4160.56%
2019/07/2600.0010114.50115.00-101,427-0.70%
2019/07/1900.001107.50106.50-11,508-0.07%
2019/07/121111.0000.00111.5011,5650.06%
2019/06/281103.001103.00103.0001,9500.00%
2019/06/241102.001106.50105.0002,0070.00%
2019/06/215102.004101.75101.5012,0130.05%
2019/06/20198.10299.35103.50-12,020-0.05%
2019/06/19297.35297.7597.2001,9970.00%
2019/06/12196.4000.0096.3012,2040.05%
2019/06/11196.00396.8797.20-22,284-0.09%
2019/06/10396.3700.0096.3032,2690.13%
2019/06/05189.50190.4087.7002,2840.00%
2019/06/04189.20189.9088.6002,2880.00%
2019/06/03189.50189.0088.5002,3460.00%
2019/05/31194.6000.0094.5012,3810.04%
2019/05/30192.10193.1093.4002,3740.00%
2019/05/23187.00188.1089.1002,4610.00%
2019/05/21293.0000.0096.1022,4570.08%
2019/05/20192.8000.0094.1012,4560.04%
2019/05/16197.00396.8095.00-22,438-0.08%
2019/05/15296.5500.0096.6022,4350.08%
2019/05/14392.73393.4393.3002,4170.00%
2019/05/091110.5000.00108.0012,3480.04%
2019/05/071115.0000.00114.0012,3360.04%
2019/05/032117.2500.00120.5022,3860.08%
2019/04/2900.002109.00110.00-22,362-0.08%
2019/04/2400.003129.00128.50-32,226-0.13%
2019/04/192128.7500.00127.5022,2330.09%
2019/04/1800.002134.00131.00-22,220-0.09%
2019/04/1600.002131.25135.00-22,214-0.09%
2019/04/151129.5000.00129.5012,2000.05%
2019/04/115132.5000.00129.0052,3040.22%
2019/04/081136.003135.00138.00-22,230-0.09%
2019/04/024122.381117.00121.0032,1350.14%
2019/04/0100.001117.00115.50-12,111-0.05%
2019/03/285112.4000.00112.0052,0770.24%
2019/03/2600.005113.70112.00-52,107-0.24%
2019/03/221113.0000.00115.0012,1130.05%
2019/03/2100.002113.25113.50-22,158-0.09%
2019/03/201111.5000.00111.5012,2580.04%
2019/03/1900.001113.50115.50-12,274-0.04%
2019/03/181112.001110.00112.5002,2280.00%
2019/03/152106.753108.00109.00-12,215-0.05%
2019/03/141101.001102.50106.0002,1900.00%
2019/03/13399.43399.6798.7002,1470.00%
2019/03/123101.50198.2098.1022,1700.09%
2019/03/1100.00198.6098.60-12,179-0.05%
2019/03/08296.25296.1596.0002,2280.00%
2019/03/07297.35497.6097.50-22,266-0.09%
2019/02/26193.50191.0091.0002,4620.00%
2019/02/2500.00488.6890.00-42,495-0.16%
2019/02/22487.0500.0086.6042,5020.16%
2019/02/1500.00287.9085.60-22,831-0.07%
2019/02/14287.5000.0087.3022,8510.07%
2019/02/12290.70187.0087.5012,8710.03%
2019/01/24184.8000.0082.6012,9780.03%
2019/01/15179.00178.5078.5003,1150.00%
2019/01/09283.50482.5080.80-23,138-0.06%
2019/01/0400.00178.9079.70-13,094-0.03%
2019/01/031483.091283.2080.9023,0590.07%
2019/01/02178.50179.9080.5002,9740.00%
2018/12/28278.8500.0079.0022,9970.07%
2018/12/2700.00478.7580.50-42,980-0.13%
2018/12/26681.55880.2975.60-22,935-0.07%
2018/12/25176.90176.4077.7002,8630.00%
2018/12/24178.50179.0078.7002,8410.00%
2018/12/22176.2000.0075.5012,8020.04%
2018/12/21176.40177.0076.6002,8380.00%
2018/12/19878.14678.6577.1022,7810.07%
2018/12/18279.00477.9576.40-22,752-0.07%
2018/12/17178.40280.1079.50-12,720-0.04%
2018/12/1400.00179.1079.30-12,702-0.04%
2018/12/13580.54177.3078.4042,6490.15%
2018/12/12276.00176.2076.2012,5380.04%
2018/12/11172.60272.7072.40-12,504-0.04%
2018/12/07173.30371.5773.20-22,495-0.08%
2018/12/06271.65273.4568.5002,5050.00%
2018/12/05572.70272.9573.1032,5210.12%
2018/12/03376.73476.5878.20-12,474-0.04%
2018/11/30171.4000.0071.4012,4090.04%
2018/11/29371.53471.1870.30-12,372-0.04%
2018/11/28168.00269.4070.50-12,234-0.04%
2018/11/2700.00363.7364.10-32,133-0.14%
2018/11/26160.4000.0060.4012,0980.05%
2018/11/22361.50264.9060.6012,1080.05%
2018/11/2100.00163.3062.10-12,031-0.05%
2018/11/20161.9000.0062.3012,0130.05%
2018/11/19662.62763.9364.40-12,008-0.05%
2018/11/161463.451164.5961.0031,9460.15%
2018/11/1500.00261.0063.30-21,781-0.11%
2018/11/14156.30158.6057.6001,7590.00%
2018/11/12357.30258.0056.7011,7170.06%
2018/11/09156.80158.0058.4001,7170.00%
2018/11/08161.3000.0060.2011,7090.06%
2018/11/07162.5000.0062.5011,7470.06%
2018/10/30155.20155.3055.9001,6010.00%
2018/10/26157.10157.7057.7001,5260.00%
2018/10/22163.50163.7064.5001,3660.00%
2018/10/03194.90193.2092.5001,1640.00%
2018/09/20184.00185.8086.8001,1050.00%
2018/09/18288.1000.0088.0021,0840.18%
2018/09/17186.20189.0090.3001,0790.00%
2018/09/14185.80188.5089.5001,0640.00%
2018/09/12185.10185.8085.4001,0280.00%
2018/09/111093.2000.0093.20109941.01%
2018/08/3100.001119.00119.50-1933-0.11%
2018/08/274118.254118.50118.0008820.00%
2018/08/241116.002115.25120.00-1862-0.12%
2018/08/232119.2500.00123.0028320.24%
2018/08/211108.002108.50109.50-1792-0.13%
2018/08/201101.001103.50102.0007800.00%
2018/08/171102.5000.00103.5017790.13%
2018/08/166101.755104.00101.5017890.13%
2018/08/1500.00399.9799.70-3786-0.38%
2018/08/141105.001106.5099.6008150.00%
2018/08/101124.001124.50121.5008350.00%
2018/06/222148.502148.50150.0001,3700.00%
2018/06/202159.7500.00160.5021,3750.15%
2018/06/191165.001167.00165.0001,3680.00%
2018/06/151164.0000.00166.0011,3660.07%
2018/05/2300.001165.50172.00-11,496-0.07%
2018/05/1400.004142.63150.00-41,558-0.26%
2018/05/1100.001142.50142.50-11,562-0.06%
2018/05/105143.801148.00141.5041,5570.26%
2018/05/092143.5000.00145.0021,6140.12%
2018/05/0800.001148.00149.50-11,621-0.06%
2018/05/031140.001148.00138.0001,6840.00%
2018/04/261143.0000.00145.0011,8500.05%
2018/04/2500.002146.50149.50-21,848-0.11%
2018/04/232150.5000.00148.5021,8510.11%
2018/04/1000.001157.00165.00-11,948-0.05%
2018/04/0300.002145.50150.00-21,952-0.10%
2018/03/2700.001150.00147.50-12,119-0.05%
2018/03/231138.5000.00139.0012,1660.05%
2018/03/151148.501145.50151.5002,1930.00%
2018/02/2200.002132.50133.00-22,618-0.08%
2018/02/2100.003130.67129.50-32,617-0.11%
2018/02/092116.0000.00125.0022,6020.08%
2018/02/083124.178135.00124.00-52,564-0.19%
2018/02/0700.004140.00137.50-42,534-0.16%
2018/02/065131.8000.00135.0052,5330.20%
2018/02/052144.5000.00144.0022,5630.08%
2018/02/021154.5000.00154.0012,5590.04%
2018/02/011151.503158.00155.00-22,609-0.08%
2018/01/301151.503157.33151.00-22,579-0.08%
2018/01/252151.2500.00150.5022,5940.08%
2018/01/241155.0000.00152.0012,6310.04%
2018/01/2300.0025157.96158.00-252,673-0.94%
2018/01/2220139.9300.00144.00202,6270.76%
2018/01/191143.0000.00142.0012,7010.04%
2018/01/111141.5000.00139.0013,2660.03%
2018/01/101144.0000.00141.0013,2500.03%
2018/01/082149.0000.00146.5023,2170.06%
2018/01/052152.5000.00154.5023,1790.06%
2018/01/042153.2500.00154.0023,1720.06%
2018/01/0300.0013152.50152.50-133,114-0.42%
2018/01/022138.5000.00139.0023,0430.07%
訊芯-KY 相關文章