大樹 (6469)-元富-吉利券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
263.0
漲跌
▼4.5
漲幅
-1.68%
成交量
338張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	264.00	0	0.00	263.00	1	171	0.58%
2024/06/20	0.1	270.00	0	0.00	267.50	0.1	167	0.04%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.03%
2024/05/17	0	0.00	0	282.00	277.50	0	229	-0.01%
2024/05/14	0.1	282.00	0	0.00	279.50	0.1	262	0.02%
2024/04/29	0	285.00	0	0.00	285.00	0	280	0.00%
2024/04/22	0.1	272.50	0	0.00	271.00	0.1	285	0.02%
2024/04/19	0.1	280.00	0	0.00	278.00	0.1	282	0.02%
2024/04/15	0	0.00	0	287.00	285.50	0	282	-0.01%
2024/04/10	0	285.00	0	0.00	284.00	0	275	0.02%
2024/04/09	0.1	290.00	0	0.00	287.50	0.1	271	0.02%
2024/04/08	0	295.50	0	0.00	293.50	0	262	0.00%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.02%
2024/03/21	0.2	305.00	0	0.00	304.50	0.2	269	0.07%
2024/03/20	0.1	301.50	0	0.00	301.00	0.1	269	0.02%
2024/03/18	0	0.00	0.1	308.00	307.00	-0.1	268	-0.03%
2024/03/13	0	0.00	3	303.00	303.00	-3	272	-1.10%
2024/03/12	0.1	304.00	0	0.00	305.50	0.1	272	0.02%
2024/03/08	0.1	298.50	1	297.50	296.50	-0.9	275	-0.33%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/06	0	302.00	0	0.00	305.00	0	270	0.00%
2024/03/04	3	301.33	0	0.00	303.00	3	266	1.12%
2024/03/01	0.1	301.58	0	0.00	302.50	0.1	267	0.02%
2024/02/29	0	310.50	0	0.00	306.00	0	268	0.01%
2024/02/27	0	305.00	2	305.75	301.50	-2	259	-0.76%
2024/02/23	0	304.50	0	0.00	305.00	0	253	0.01%
2024/02/22	0	0.00	3	305.00	306.00	-3	249	-1.20%
2024/02/21	2	300.25	0	0.00	299.50	2	244	0.82%
2024/02/19	0.1	303.50	0	0.00	303.00	0.1	231	0.02%
2024/02/16	1.1	292.85	0	0.00	305.00	1.1	223	0.48%
2024/02/05	0.1	327.00	0	0.00	324.00	0.1	205	0.05%
2024/01/29	1.2	331.61	0	0.00	339.50	1.2	197	0.58%
2024/01/17	0.2	340.50	0	0.00	340.00	0.2	195	0.10%
2024/01/09	0	0.00	2	341.00	341.50	-2	198	-1.01%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/19	0	339.00	0	0.00	340.00	0	228	0.00%
2023/12/13	0	344.25	0	0.00	342.00	0	222	0.00%
2023/12/12	2	346.00	0	0.00	344.00	2	222	0.90%
2023/12/05	0	0.00	2	354.50	355.50	-2	215	-0.93%
2023/11/29	0	347.50	0	0.00	346.00	0	212	0.00%
2023/11/27	0	349.00	0	0.00	349.00	0	222	0.00%
2023/11/20	2	339.50	0	0.00	338.00	2	239	0.84%
2023/11/16	0	340.00	0	0.00	338.50	0	244	0.00%
2023/11/13	0	338.50	0	0.00	338.50	0	254	0.00%
2023/11/10	1	340.01	0	0.00	342.00	1	256	0.39%
2023/11/09	0	348.25	0	0.00	345.00	0	267	0.01%
2023/11/07	0	347.50	0	0.00	345.00	0	320	0.00%
2023/11/06	0	0.00	5	347.50	346.50	-5	336	-1.48%
2023/10/31	0	344.00	0	0.00	339.50	0	373	0.00%
2023/10/27	1	341.50	0	0.00	341.00	1	376	0.27%
2023/10/25	0	0.00	2	348.00	346.50	-2	375	-0.53%
2023/10/20	0	344.50	0	0.00	345.50	0	387	0.00%
2023/10/18	5	345.51	0	0.00	345.00	5	389	1.29%
2023/10/17	2	352.01	0	0.00	348.00	2	389	0.52%
2023/10/16	0	358.83	0	0.00	357.00	0	387	0.00%
2023/10/02	0	349.50	0	0.00	351.00	0	407	0.00%
2023/08/18	0.3	350.50	0	0.00	348.00	0.3	609	0.05%
2023/08/16	0	354.00	0	0.00	350.00	0	613	0.00%
2023/08/15	1	351.00	0	0.00	350.50	1	617	0.16%
2023/08/14	0	0.00	0.2	362.50	360.50	-0.2	610	-0.03%
2023/08/11	2.2	347.82	2	356.25	368.50	0.2	602	0.04%
2023/08/10	0	0.00	0.1	427.10	427.00	-0.1	568	-0.03%
2023/08/09	0	0.00	1	422.00	425.00	-1	569	-0.18%
2023/08/04	1	400.50	0	0.00	395.50	1	626	0.16%
2023/07/28	0	417.50	0	0.00	421.50	0	627	0.00%
2023/07/26	0.1	418.88	0	0.00	416.00	0.1	637	0.01%
2023/07/19	0	0.00	1	411.00	406.50	-1	634	-0.16%
2023/07/13	1	396.00	0	0.00	396.50	1	645	0.15%
2023/07/07	0	0.00	1	393.50	393.50	-1	632	-0.16%
2023/07/06	1	397.50	0	0.00	396.00	1	631	0.16%
2023/07/04	0	0.00	2	383.75	392.50	-2	613	-0.33%
2023/06/29	0	0.00	1	384.00	375.00	-1	589	-0.17%
2023/06/27	0	0.00	4	369.13	377.00	-4	578	-0.69%
2023/06/26	0	0.00	4	361.13	361.50	-4	555	-0.72%
2023/06/19	0	0.00	1	360.50	361.00	-1	551	-0.18%
2023/06/15	2	349.50	0	0.00	345.00	2	547	0.37%
2023/06/14	2	351.00	0	0.00	348.50	2	556	0.36%
2023/06/13	1	352.00	0	0.00	354.00	1	554	0.18%
2023/06/07	0	360.00	0	0.00	357.00	0	580	0.00%
2023/06/06	1	357.00	0	0.00	360.00	1	585	0.17%
2023/06/05	0	0.00	1	365.50	363.00	-1	581	-0.17%
2023/06/02	1	361.50	1	359.50	360.00	0	577	0.00%
2023/05/30	1	357.50	0	355.00	352.00	1	585	0.17%
2023/05/26	1	360.00	0	0.00	362.00	1	622	0.16%
2023/05/25	2	353.50	1	363.50	365.50	1	615	0.16%
2023/05/24	5	360.10	0	0.00	357.00	5	602	0.83%
2023/05/22	1	370.00	0	0.00	366.50	1	594	0.17%
2023/05/19	1.1	366.57	0	0.00	370.00	1.1	588	0.18%
2023/05/18	0	377.00	0	0.00	374.00	0	579	0.00%
2023/05/16	0	0.00	1	373.50	370.00	-1	568	-0.18%
2023/05/15	0	0.00	1	371.00	372.50	-1	565	-0.18%
2023/05/12	4	369.50	2	371.50	366.50	2	549	0.36%
2023/05/11	0	391.25	0	0.00	384.00	0	515	0.00%
2023/05/05	0	0.00	1	417.50	418.00	-1	482	-0.21%
2023/05/02	0	415.00	0	0.00	413.00	0	482	0.00%
2023/04/26	0	387.50	0	0.00	390.50	0	487	0.00%
2023/04/25	0	0.00	0	394.00	388.50	0	486	0.00%
2023/04/24	0	392.00	0	0.00	393.00	0	486	0.00%
2023/04/11	0	370.50	0	0.00	371.50	0	465	0.00%
2023/04/10	0	369.50	0	0.00	368.00	0	481	0.00%
2023/03/29	0	362.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	363.00	0	0.00	359.50	0	493	0.00%
2023/03/23	0	0.00	2	368.50	366.00	-2	480	-0.42%
2023/03/20	1	350.00	0	0.00	350.50	1	473	0.21%
2023/03/14	1	365.00	0	0.00	365.00	1	435	0.23%
2023/03/01	0	0.00	3	359.00	363.00	-3	405	-0.74%
2023/02/14	2	324.00	0	0.00	321.00	2	409	0.49%
2023/02/01	2	304.50	0	0.00	304.00	2	393	0.51%
2023/01/16	0.1	299.50	0	0.00	296.50	0.1	395	0.01%
2023/01/04	0	305.00	0.1	305.00	305.00	0	470	-0.01%
2023/01/03	0	0.00	0.1	300.00	301.00	-0.1	469	-0.01%
2022/12/28	0	0.00	0.1	305.00	299.00	-0.1	483	-0.01%
2022/12/22	0	286.00	1	286.50	288.00	-1	489	-0.20%
2022/12/19	1	283.00	0	0.00	284.50	1	511	0.20%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.01%
2022/12/13	0.1	290.00	0	0.00	288.50	0.1	538	0.01%
2022/11/23	0	0.00	0.1	299.50	300.50	-0.1	658	-0.01%
2022/11/22	0	295.00	0	0.00	295.00	0	668	0.00%
2022/11/18	0	0.00	0	296.50	297.50	0	688	0.00%
2022/11/16	1	295.50	1.1	297.40	296.00	-0.1	703	-0.01%
2022/11/15	0	286.50	0	0.00	292.50	0	704	0.00%
2022/10/25	0.1	264.08	0	0.00	267.50	0.1	966	0.01%
2022/10/20	0.1	274.00	0	0.00	274.50	0.1	983	0.01%
2022/10/13	5	281.00	5	290.50	281.00	0	1,029	0.00%
2022/10/12	0	0.00	0.1	292.25	293.00	-0.1	1,028	-0.01%
2022/10/05	0	0.00	0.1	290.00	290.50	-0.1	1,072	-0.01%
2022/09/30	0	265.00	0	0.00	278.00	0	1,128	0.00%
2022/09/27	0	0.00	1	273.00	280.50	-1	1,124	-0.09%
2022/09/26	0	270.75	0	0.00	270.00	0	1,127	0.00%
2022/09/22	0	290.00	0	0.00	291.00	0	1,136	0.00%
2022/09/20	0	0.00	0	283.50	289.00	0	1,148	0.00%
2022/09/19	0.1	281.72	0	0.00	280.00	0.1	1,148	0.01%
2022/09/13	0	296.08	0	0.00	296.00	0	1,196	0.00%
2022/09/06	0	298.00	0	0.00	295.00	0	1,306	0.00%
2022/09/01	0	303.61	0	0.00	300.00	0	1,363	0.00%
2022/08/31	1	314.00	1.1	321.74	309.50	-0.1	1,358	-0.01%
2022/08/30	1	307.50	1.1	306.55	302.00	-0.1	1,349	0.00%
2022/08/29	0	297.00	0	0.00	295.00	0	1,350	0.00%
2022/08/16	1	304.50	1	304.50	306.50	0	1,300	0.00%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.03	0	0.00	241.00	0	1,190	0.00%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0	252.00	1	249.00	249.00	-1	1,223	-0.08%
2022/08/01	1	315.50	0	0.00	319.00	1	1,211	0.08%
2022/07/20	1	310.00	1	313.00	311.50	0	1,512	0.00%
2022/07/18	0	0.00	0	318.50	303.00	0	1,696	0.00%
2022/07/13	3	319.33	3	320.67	324.00	0	1,704	0.00%
2022/07/11	1	308.00	1	312.00	318.50	0	1,681	0.00%
2022/07/07	0	264.00	0	0.00	276.00	0	1,622	0.00%
2022/07/04	0	270.00	0	0.00	265.50	0	1,600	0.00%
2022/06/24	2	318.50	2	314.50	304.50	0	1,535	0.00%
2022/06/15	1	303.00	1	310.00	314.00	0	1,356	0.00%
2022/06/14	0	288.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0	310.25	0	0.00	309.50	0	1,297	0.00%
2022/06/10	0	0.00	0.1	338.00	343.50	-0.1	1,274	0.00%
2022/06/09	1	321.00	1	322.97	330.50	0	1,259	0.00%
2022/06/08	0	0.00	0	319.00	322.50	0	1,254	0.00%
2022/06/07	0	0.00	0	304.50	312.00	0	1,241	0.00%
2022/06/06	0	0.00	0	298.50	304.00	0	1,234	0.00%
2022/05/25	0	0.00	0.1	281.00	279.00	-0.1	1,301	0.00%
2022/05/24	0	0.00	1	276.50	276.00	-1	1,338	-0.07%
2022/05/13	1	268.50	0	0.00	261.50	1	1,323	0.08%
2022/05/10	0	244.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	252.50	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	259.50	0	0.00	258.00	0	1,233	0.00%
2022/05/05	2	259.50	2	261.50	259.00	0	1,215	0.00%
2022/05/04	0	262.50	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	270.00	0	0.00	270.00	0	1,168	0.00%
2022/04/28	0	0.00	1	276.50	276.50	-1	1,101	-0.09%
2022/04/27	1	288.50	2	275.25	281.50	-1	1,011	-0.10%
2022/04/26	0	292.25	0	0.00	280.50	0	894	0.00%
2022/04/25	3	344.50	1.3	317.39	300.00	1.7	801	0.21%
2022/04/22	2.4	319.53	2	323.00	328.00	0.4	677	0.05%
2022/04/18	1	293.50	1	296.00	288.50	0	528	0.00%
2022/04/07	0	264.00	0	0.00	262.00	0	503	0.01%
2022/04/01	0	268.63	0	0.00	267.50	0	502	0.01%
2022/03/29	0	269.50	1	268.50	270.50	-1	493	-0.20%
2022/03/28	4	276.50	4	272.25	272.00	0	490	0.00%
2022/03/25	0	281.50	0	0.00	280.50	0	484	0.00%
2022/03/24	1	276.50	4	276.75	278.50	-3	481	-0.62%
2022/03/21	3	278.17	1	280.00	280.00	2	476	0.42%
2022/03/17	0	0.00	0.1	279.00	279.50	-0.1	479	-0.01%
2022/03/15	0	276.50	0	0.00	273.50	0	467	0.01%
2022/03/14	2	283.50	0	0.00	283.00	2	461	0.43%
2022/03/11	0.1	290.00	0	0.00	288.00	0.1	455	0.01%
2022/02/11	0	0.00	1	217.55	218.50	-1	254	-0.41%
2022/01/12	0.2	201.50	0	0.00	207.50	0.2	291	0.07%
2022/01/10	0	206.00	0	0.00	204.50	0	296	0.01%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.01%
2022/01/06	0	212.00	0	0.00	213.00	0	298	0.00%
2021/12/24	0	0.00	0.1	215.50	215.00	-0.1	342	-0.04%
2021/12/20	0.1	215.09	0	0.00	215.50	0.1	379	0.03%
2021/09/23	0	0.00	2.3	210.94	209.00	-2.3	703	-0.32%
2021/09/17	1	217.00	1	217.00	216.00	0	710	0.00%
2021/09/15	0	0.00	0	233.00	232.50	0	708	0.00%
2021/09/10	1	248.20	0	246.50	239.50	1	701	0.15%
2021/09/09	1.1	255.39	0	0.00	250.50	1.1	708	0.15%
2021/09/07	0	0.00	0	266.00	272.00	0	695	0.00%
2021/09/06	0	0.00	0	262.88	261.00	0	691	0.00%
2021/09/03	0	0.00	0	274.00	264.00	0	691	0.00%
2021/08/27	1.2	314.77	1	314.50	316.50	0.2	646	0.04%
2021/08/12	0	0.00	0	238.50	237.00	0	492	0.00%
2021/07/28	0	221.00	0	0.00	231.00	0	441	0.00%
2021/06/09	1	149.50	1	150.00	150.00	0	382	0.00%
2021/05/19	0	0.00	2	138.00	139.50	-2	370	-0.54%
2021/04/09	2	141.00	0	0.00	143.00	2	230	0.87%
2021/01/12	0	0.00	0.1	96.50	96.60	-0.1	158	-0.06%
2021/01/06	0.1	97.00	0	0.00	96.90	0.1	160	0.06%
2020/06/03	1	87.00	1	88.00	89.20	0	164	0.00%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2019/07/08	0	0.00	1	84.00	84.20	-1	43	-2.31%
2019/06/25	0	0.00	1	79.40	79.40	-1	41	-2.39%
2019/05/15	0	0.00	1	77.20	77.10	-1	61	-1.62%
2019/04/23	1	78.00	0	0.00	78.30	1	63	1.58%
2019/04/17	1	78.60	0	0.00	78.40	1	60	1.67%
2018/12/17	1	60.20	0	0.00	60.20	1	37	2.63%