環球晶 (6488)-元富-吉利券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
395.0
漲跌
▼15.0
漲幅
-3.66%
成交量
3,590張
產業
上櫃半導體類股
1315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1.1	407.82	0	0.00	410.00	1.1	2,417	0.05%
2025/03/07	0	0.00	0.1	408.00	404.50	-0.1	2,366	0.00%
2025/03/06	0	412.50	0.2	411.09	410.00	-0.1	2,353	-0.01%
2025/03/05	0	395.50	2.2	402.65	400.00	-2.1	2,266	-0.09%
2025/03/03	0.1	372.00	0	367.50	367.00	0.1	2,196	0.00%
2025/02/27	0.2	378.00	1	383.00	378.00	-0.9	2,186	-0.04%
2025/02/26	0	380.00	0	0.00	381.50	0	2,178	0.00%
2025/02/25	0	0.00	0.1	383.00	387.00	-0.1	2,137	0.00%
2025/02/24	0	383.00	0	382.50	385.50	0	2,090	0.00%
2025/02/21	0.1	376.50	0	0.00	375.00	0.1	2,064	0.00%
2025/02/20	0	373.00	0.3	372.13	371.50	-0.3	2,030	-0.01%
2025/02/19	0	363.00	0.1	362.00	358.50	0	1,986	0.00%
2025/02/18	0	0.00	0.3	352.00	356.50	-0.3	1,959	-0.02%
2025/02/17	1.1	344.05	0	0.00	346.00	1.1	1,927	0.05%
2025/02/14	0.4	337.00	0	0.00	335.00	0.4	1,907	0.02%
2025/02/13	0	0.00	0.2	333.54	334.50	-0.2	1,903	-0.01%
2025/02/12	0.2	321.00	0	0.00	316.00	0.2	1,875	0.01%
2025/02/11	0.7	319.30	0	0.00	317.00	0.7	1,893	0.04%
2025/02/10	0	0.00	5.1	323.62	323.00	-5.1	1,904	-0.27%
2025/02/07	0.2	329.00	0.1	328.50	325.00	0.1	1,932	0.00%
2025/01/22	0.2	344.00	0	0.00	342.00	0.2	1,887	0.01%
2025/01/16	0.2	347.50	0	0.00	347.00	0.2	1,889	0.01%
2025/01/14	0	0.00	0.3	338.00	338.00	-0.3	1,902	-0.02%
2025/01/13	0.1	341.00	0	0.00	341.00	0.1	1,888	0.01%
2025/01/10	0.2	357.03	0	0.00	355.50	0.2	1,854	0.01%
2025/01/09	0	0.00	0.1	375.00	369.00	-0.1	1,833	-0.01%
2025/01/06	0	0.00	1	382.50	385.00	-1	1,805	-0.06%
2024/12/30	2	376.54	1	381.00	375.50	1	1,801	0.06%
2024/12/27	0.2	381.00	0	0.00	380.50	0.2	1,791	0.01%
2024/12/26	0.2	384.00	0	0.00	382.50	0.2	1,793	0.01%
2024/12/25	1.1	385.45	1	387.00	385.00	0.1	1,788	0.01%
2024/12/24	0	0.00	0.2	382.75	384.00	-0.2	1,766	-0.01%
2024/12/23	1.8	365.48	10	363.00	358.00	-8.2	1,700	-0.48%
2024/12/20	1.3	370.69	0.1	381.50	369.00	1.2	1,651	0.07%
2024/12/19	0	385.00	0.4	384.56	381.00	-0.4	1,608	-0.02%
2024/12/18	0	389.00	0.1	391.00	388.00	-0.1	1,621	-0.01%
2024/12/17	1.4	385.22	0	0.00	386.50	1.4	1,600	0.09%
2024/12/16	1.7	385.82	0	0.00	385.00	1.7	1,579	0.10%
2024/12/13	0.1	394.37	1	394.00	395.50	-0.9	1,547	-0.06%
2024/12/12	11	406.00	0	0.00	406.00	11	1,502	0.73%
2024/12/11	0.1	409.90	0	0.00	406.00	0.1	1,499	0.01%
2024/12/10	0.1	417.32	0	0.00	413.00	0.1	1,492	0.01%
2024/12/09	1	417.00	0.1	419.50	420.00	0.9	1,484	0.06%
2024/12/06	0.2	425.00	0	0.00	423.50	0.2	1,475	0.01%
2024/12/05	1	428.98	0	0.00	426.50	1	1,467	0.07%
2024/12/04	0.2	422.93	0	0.00	424.00	0.2	1,472	0.01%
2024/12/03	0	426.00	0	0.00	421.50	0	1,490	0.00%
2024/12/02	0	0.00	1	416.50	421.00	-1	1,477	-0.07%
2024/11/28	1.2	411.75	0	0.00	413.00	1.2	1,413	0.08%
2024/11/27	1	429.50	0.1	433.00	422.00	1	1,387	0.07%
2024/11/26	0.1	433.50	0.1	432.45	430.50	0	1,370	0.00%
2024/11/25	0	0.00	1	428.00	434.50	-1	1,352	-0.07%
2024/11/21	1	421.50	0	0.00	423.00	1	1,308	0.08%
2024/11/20	0.1	428.00	0	0.00	424.00	0.1	1,301	0.00%
2024/11/18	1	427.00	0	0.00	428.50	1	1,288	0.08%
2024/11/15	0	0.00	0.1	426.15	427.50	-0.1	1,291	-0.01%
2024/11/14	0.1	434.75	0	0.00	424.00	0.1	1,285	0.01%
2024/11/13	1.1	439.86	0	436.00	440.00	1	1,264	0.08%
2024/11/12	0	0.00	1	438.00	432.50	-1	1,268	-0.08%
2024/11/11	0	0.00	0.1	438.25	439.00	-0.1	1,249	-0.01%
2024/11/08	1	427.04	0.1	425.87	426.50	0.9	1,217	0.08%
2024/11/07	0.1	401.00	0	408.50	406.00	0.1	1,207	0.01%
2024/11/06	0.1	402.05	0	0.00	402.00	0.1	1,184	0.01%
2024/11/01	0	0.00	2	414.00	418.00	-2	1,260	-0.16%
2024/10/29	0	0.00	2	421.00	419.50	-2	1,275	-0.16%
2024/10/25	0.1	429.00	0	0.00	430.00	0.1	1,313	0.01%
2024/10/21	1	431.50	0	0.00	433.00	1	1,409	0.07%
2024/10/18	6.1	430.07	1	433.50	430.00	5.1	1,432	0.35%
2024/10/17	0.1	441.00	0	0.00	438.50	0.1	1,454	0.00%
2024/10/09	2	439.50	0	0.00	438.50	2	1,502	0.13%
2024/10/08	1.2	440.49	1	440.00	440.50	0.2	1,505	0.01%
2024/10/07	1.3	445.55	0	0.00	446.00	1.3	1,522	0.09%
2024/09/30	0	455.00	0	0.00	455.00	0	1,590	0.00%
2024/09/25	0	467.50	2	464.47	464.50	-2	1,702	-0.12%
2024/09/24	0	460.00	0	0.00	456.00	0	1,703	0.00%
2024/09/23	0	462.00	0	0.00	464.00	0	1,706	0.00%
2024/09/20	0	467.00	0	0.00	464.00	0	1,700	0.00%
2024/09/19	0	453.50	0.2	453.50	462.50	-0.2	1,680	-0.01%
2024/09/12	2	457.25	0	0.00	460.00	2	1,754	0.11%
2024/09/11	0	450.00	0	0.00	450.50	0	1,772	0.00%
2024/09/06	2	453.00	1	449.50	454.50	1	1,827	0.05%
2024/09/05	3.2	455.07	0	0.00	449.00	3.2	1,838	0.17%
2024/09/04	4	457.38	0	0.00	457.00	4	1,840	0.22%
2024/09/03	1	481.00	0	0.00	485.50	1	1,825	0.05%
2024/09/02	0	0.00	2	490.00	485.00	-2	1,836	-0.11%
2024/08/29	1	474.50	0	0.00	478.00	1	1,874	0.05%
2024/08/28	1	480.50	0	0.00	480.00	1	1,888	0.05%
2024/08/27	0	475.50	0	0.00	473.00	0	1,924	0.00%
2024/08/26	0	0.00	0	483.50	480.50	0	1,932	0.00%
2024/08/21	0	484.49	0	0.00	479.50	0	1,955	0.00%
2024/08/19	0.1	492.00	1	488.00	487.50	-1	1,958	-0.05%
2024/08/16	0.1	484.00	0	481.50	479.00	0	1,952	0.00%
2024/08/15	0	0.00	0	481.50	475.50	0	1,953	0.00%
2024/08/14	0	0.00	1.2	478.62	485.00	-1.2	1,950	-0.06%
2024/08/12	0	468.00	0	0.00	466.00	0	1,939	0.00%
2024/08/09	0.1	450.43	0.2	456.00	454.00	-0.1	1,940	-0.01%
2024/08/08	0.1	445.50	0	0.00	443.00	0.1	1,915	0.01%
2024/08/07	2.2	445.21	0	0.00	460.50	2.2	1,899	0.12%
2024/08/06	1	465.00	0.4	469.50	468.50	0.7	1,852	0.04%
2024/08/05	2.1	470.54	1	453.50	454.00	1.1	1,850	0.06%
2024/08/02	0	498.00	1	498.00	503.00	-1	1,858	-0.05%
2024/08/01	2	512.00	3	511.33	512.00	-1	1,867	-0.05%
2024/07/31	0	499.00	0	0.00	496.00	0	1,923	0.00%
2024/07/30	2.1	493.61	0	0.00	493.50	2.1	1,928	0.11%
2024/07/29	2	503.00	0	0.00	498.00	2	1,917	0.10%
2024/07/26	0.2	505.11	0	0.00	506.00	0.2	1,903	0.01%
2024/07/23	3	519.65	0	0.00	512.00	3	1,883	0.16%
2024/07/22	1	529.81	0.1	523.00	519.00	1	1,866	0.05%
2024/07/19	1.1	557.52	0	0.00	544.00	1.1	1,847	0.06%
2024/07/18	0.1	563.00	0	0.00	565.00	0.1	1,824	0.00%
2024/07/16	2	579.06	0	0.00	584.00	2	1,804	0.11%
2024/07/15	0.1	586.95	0	0.00	588.00	0.1	1,848	0.01%
2024/07/12	0	0.00	1	590.00	588.00	-1	1,865	-0.05%
2024/07/11	0.1	590.00	0	588.00	587.00	0.1	1,871	0.00%
2024/07/10	0.1	581.49	0	0.00	588.00	0.1	1,897	0.01%
2024/07/09	0.2	582.00	0	0.00	580.00	0.2	1,910	0.01%
2024/07/08	0.3	591.00	0	590.00	593.00	0.3	1,928	0.01%
2024/07/05	0	582.00	0	0.00	582.00	0	1,916	0.00%
2024/07/04	0.2	580.00	0	0.00	581.00	0.2	1,919	0.01%
2024/07/02	4	563.00	4	564.00	563.00	0	1,883	0.00%
2024/07/01	0	568.00	5.1	562.95	565.00	-5	1,857	-0.27%
2024/06/27	0	0.00	1.1	542.67	538.00	-1.1	1,841	-0.06%
2024/06/25	0	531.00	0	0.00	528.00	0	1,950	0.00%
2024/06/24	1	530.03	1	532.00	530.00	0	2,049	0.00%
2024/06/20	1	542.00	1	544.00	543.00	0	2,085	0.00%
2024/06/19	0	543.00	0	0.00	540.00	0	2,104	0.00%
2024/06/18	0	531.93	0	0.00	532.00	0	2,116	0.00%
2024/06/17	0	534.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	1	529.13	0.1	533.00	534.00	0.9	2,162	0.04%
2024/06/13	0	541.00	0.1	543.00	543.00	-0.1	2,133	0.00%
2024/06/12	0.1	540.00	0	0.00	543.00	0.1	2,156	0.00%
2024/06/11	0	0.00	0	535.00	535.00	0	2,173	0.00%
2024/06/07	0	0.00	1	543.00	542.00	-1	2,193	-0.05%
2024/06/06	1	530.00	0	0.00	533.00	1	2,190	0.05%
2024/06/04	0	0.00	0.2	538.00	533.00	-0.2	2,306	-0.01%
2024/05/31	0	524.00	0.1	523.00	527.00	-0.1	2,311	0.00%
2024/05/30	0.1	523.64	0	0.00	521.00	0.1	2,287	0.00%
2024/05/29	0	0.00	0.1	530.00	527.00	-0.1	2,295	0.00%
2024/05/28	0	0.00	3	530.33	530.00	-3	2,300	-0.13%
2024/05/27	0.1	526.00	0	0.00	526.00	0.1	2,322	0.00%
2024/05/24	0	517.20	0	0.00	525.00	0	2,337	0.00%
2024/05/23	2	518.50	0	520.00	520.00	2	2,336	0.09%
2024/05/22	1	520.00	0	520.00	520.00	1	2,339	0.04%
2024/05/21	0	519.00	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0	521.67	0.4	523.00	524.00	-0.4	2,339	-0.02%
2024/05/17	0	0.00	0	519.00	519.00	0	2,341	0.00%
2024/05/16	0.1	515.00	0	0.00	517.00	0.1	2,341	0.00%
2024/05/15	0	0.00	1	514.00	513.00	-1	2,356	-0.04%
2024/05/14	1.1	510.11	0	0.00	513.00	1.1	2,410	0.04%
2024/05/13	0	514.00	0	0.00	516.00	0	2,405	0.00%
2024/05/10	0.1	509.09	0	0.00	515.00	0.1	2,393	0.00%
2024/05/09	1.2	503.94	1	504.00	504.00	0.2	2,383	0.01%
2024/05/08	1.1	510.05	0	0.00	512.00	1.1	2,359	0.04%
2024/05/06	0	0.00	0	528.00	529.00	0	2,289	0.00%
2024/05/03	1	520.01	0	0.00	520.00	1	2,218	0.05%
2024/04/25	0.2	510.18	0	0.00	507.00	0.2	2,201	0.01%
2024/04/23	3.2	506.95	0	0.00	504.00	3.2	2,218	0.14%
2024/04/22	0.1	504.83	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	2	524.01	0	0.00	520.00	2	2,190	0.09%
2024/04/16	0	0.00	1	540.00	535.00	-1	2,109	-0.05%
2024/04/15	0	547.00	0	0.00	545.00	0	2,076	0.00%
2024/04/10	1	557.00	0	0.00	553.00	1	2,012	0.05%
2024/04/08	1	551.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1	556.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	0.1	566.18	1	566.00	563.00	-0.9	2,051	-0.04%
2024/03/27	3.1	546.74	0	0.00	548.00	3.1	1,912	0.16%
2024/03/26	1.2	572.09	0	0.00	565.00	1.2	1,809	0.06%
2024/03/22	1	588.00	0	598.00	592.00	1	1,772	0.06%
2024/03/21	0	601.00	0	0.00	607.00	0	1,757	0.00%
2024/03/20	5	594.00	6	598.00	594.00	-1	1,768	-0.06%
2024/03/19	0	0.00	1	592.00	593.00	-1	1,744	-0.06%
2024/03/18	1	574.00	0	0.00	576.00	1	1,727	0.06%
2024/03/15	1	570.00	1	573.00	576.00	0	1,790	0.00%
2024/03/14	1.2	591.50	1	589.00	592.00	0.2	1,753	0.01%