九齊 (6494)-元富-吉利券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	72.00	0	0.00	72.00	0	132	0.00%
2024/04/16	0	0.00	1	66.50	66.70	-1	472	-0.21%
2024/04/12	0	0.00	2	71.00	70.80	-2	479	-0.42%
2024/04/10	3	71.70	0	0.00	71.50	3	487	0.62%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/20	0	73.50	0	0.00	72.00	0	516	0.00%
2024/03/06	2	84.80	2	84.90	84.80	0	586	0.00%
2024/03/05	0	0.00	1	84.30	83.50	-1	602	-0.17%
2024/03/04	2	82.00	0	0.00	81.80	2	700	0.29%
2024/02/27	1	91.80	0	0.00	88.70	1	784	0.13%
2024/02/20	0	0.00	0.1	87.70	88.00	-0.1	844	-0.01%
2024/02/16	0.1	90.00	0	0.00	89.60	0.1	892	0.01%
2024/02/15	0	0.00	1	87.40	87.50	-1	877	-0.11%
2024/02/05	1	80.00	0	0.00	79.60	1	848	0.12%
2024/01/26	0	0.00	2	73.80	73.80	-2	826	-0.24%
2024/01/17	1	74.50	0	0.00	73.90	1	849	0.12%
2024/01/11	1	78.60	0	0.00	78.90	1	969	0.10%
2024/01/08	0	0.00	2	80.05	80.00	-2	961	-0.21%
2024/01/05	1	78.00	2	78.00	77.60	-1	955	-0.10%
2024/01/04	1	78.10	0	0.00	78.00	1	949	0.11%
2023/12/27	1	85.90	2	83.70	83.10	-1	938	-0.11%
2023/12/21	1	79.30	0	0.00	79.10	1	911	0.11%
2023/12/07	2	85.80	0	0.00	86.20	2	862	0.23%
2023/12/04	0	0.00	1	90.30	87.50	-1	822	-0.12%
2023/11/30	10	92.00	6	90.95	92.20	4	762	0.52%
2023/11/29	36	92.70	34	91.81	92.50	2	730	0.27%
2023/11/28	7	86.77	9	86.66	88.80	-2	613	-0.33%
2023/11/27	3	82.70	3	82.40	80.80	0	555	0.00%
2023/11/23	1	82.10	0	0.00	77.10	1	498	0.20%
2023/11/22	1	78.80	0	0.00	79.70	1	453	0.22%
2023/11/17	1	73.70	0	0.00	74.00	1	392	0.26%
2023/11/15	1	76.60	1	76.10	73.90	0	375	0.00%
2023/11/14	1	70.80	1	72.20	72.50	0	322	0.00%
2023/11/09	1	70.40	1	71.30	71.30	0	282	0.00%
2023/10/25	1	69.10	1	69.00	68.70	0	226	0.00%
2023/10/24	0	0.00	1	70.20	69.30	-1	212	-0.47%
2023/10/23	1	68.80	1	71.60	69.40	0	201	0.00%
2023/10/20	2	69.65	1	73.00	68.80	1	175	0.57%
2023/09/13	0	0.00	1	62.30	62.30	-1	120	-0.83%
2023/09/12	1	62.90	0	0.00	62.10	1	120	0.83%
2023/07/18	0	0.00	1	60.40	60.50	-1	144	-0.69%
2023/05/16	0	0.00	2	63.90	64.70	-2	222	-0.90%
2023/04/18	0	0.00	1	78.80	78.20	-1	315	-0.32%
2023/04/12	0	0.00	1	79.20	79.30	-1	309	-0.32%
2023/03/28	0	0.00	1	77.00	76.60	-1	344	-0.29%
2023/03/24	1	79.00	0	0.00	78.80	1	342	0.29%
2023/03/15	0	0.00	1	75.50	74.60	-1	334	-0.30%
2023/03/14	1	73.70	0	0.00	74.00	1	347	0.29%
2023/03/02	1	78.30	0	0.00	77.80	1	383	0.26%
2023/03/01	0	0.00	1	77.70	78.00	-1	383	-0.26%
2023/02/24	2	77.40	0	0.00	77.30	2	382	0.52%
2023/02/21	1	79.40	0	0.00	79.40	1	376	0.27%
2023/02/02	0	0.00	1	82.20	81.50	-1	359	-0.28%
2023/02/01	1	79.70	0	0.00	81.00	1	328	0.30%
2022/12/06	0	0.00	1	80.20	79.40	-1	252	-0.40%
2022/12/05	1	78.50	0	0.00	78.50	1	240	0.42%
2022/12/01	0	0.00	1	76.80	77.20	-1	207	-0.48%
2022/11/30	0	0.00	1	69.00	70.20	-1	193	-0.52%
2022/11/29	1	68.10	0	0.00	68.50	1	195	0.51%
2022/11/24	0	0.00	1	69.90	70.10	-1	200	-0.50%
2022/11/23	1	67.60	0	0.00	67.50	1	196	0.51%
2022/11/16	0	0.00	1	69.50	69.80	-1	192	-0.52%
2022/11/11	1	67.10	2	69.30	67.20	-1	191	-0.52%
2022/11/10	1	66.50	0	0.00	65.70	1	181	0.55%
2022/08/22	1	83.00	0	0.00	82.80	1	298	0.33%
2022/05/03	0	0.00	8	115.00	119.00	-8	627	-1.27%
2022/04/25	0	0.00	1	120.00	119.00	-1	641	-0.16%
2022/04/06	0	0.00	1	151.00	149.50	-1	718	-0.14%
2022/04/01	1	151.50	0	0.00	154.00	1	717	0.14%
2022/03/31	3	154.83	0	0.00	153.00	3	714	0.42%
2022/03/30	1	165.50	8	162.56	156.50	-7	707	-0.99%
2022/03/24	1	154.00	0	0.00	153.00	1	632	0.16%
2022/03/21	0	0.00	1	144.50	144.50	-1	617	-0.16%
2022/03/15	0	0.00	2	140.00	139.50	-2	637	-0.31%
2022/03/08	1	144.00	0	0.00	143.00	1	759	0.13%
2022/03/07	1	150.50	1	150.50	148.00	0	758	0.00%
2022/03/02	0	0.00	2	148.00	150.50	-2	770	-0.26%
2022/03/01	1	148.00	0	0.00	147.50	1	768	0.13%
2022/02/18	1	146.50	0	0.00	147.50	1	888	0.11%
2022/01/17	1	152.50	0	0.00	153.00	1	1,336	0.07%
2022/01/14	2	146.25	0	0.00	147.00	2	1,349	0.15%
2022/01/13	1	150.00	0	0.00	149.50	1	1,363	0.07%
2022/01/10	0	0.00	1	156.00	156.00	-1	1,372	-0.07%
2022/01/07	6	158.33	5	162.90	155.00	1	1,376	0.07%
2022/01/06	11	160.73	11	161.95	162.50	0	1,360	0.00%
2022/01/05	7	162.29	4	162.63	160.50	3	1,362	0.22%
2022/01/04	5	159.90	5	159.40	160.50	0	1,343	0.00%
2021/12/07	0	0.00	1	164.50	158.50	-1	1,583	-0.06%
2021/12/06	1	161.00	15	163.00	161.00	-14	1,594	-0.88%
2021/12/03	1	161.00	1	162.50	165.50	0	1,591	0.00%
2021/11/30	15	158.50	0	0.00	157.50	15	1,980	0.76%
2021/11/26	1	153.50	0	0.00	152.00	1	2,095	0.05%
2021/11/22	1	162.50	1	161.50	161.00	0	2,176	0.00%
2021/11/19	1	159.00	0	0.00	159.50	1	2,230	0.04%
2021/11/18	4	166.38	0	0.00	160.50	4	2,289	0.17%
2021/11/17	0	0.00	1	168.46	167.00	-1	2,255	-0.05%
2021/11/16	0	165.00	1	170.00	163.50	-1	2,276	-0.04%
2021/11/12	2	162.00	0	0.00	161.50	2	2,366	0.08%
2021/11/11	1	157.00	4	158.00	158.00	-3	2,351	-0.13%
2021/11/10	8	161.00	4	155.25	158.50	4	2,387	0.17%
2021/10/25	5	148.20	5	147.80	146.50	0	3,033	0.00%
2021/10/06	1	134.00	0	0.00	136.00	1	4,490	0.02%
2021/09/14	0	0.00	4	145.50	143.00	-4	4,867	-0.08%
2021/09/10	3	145.50	4	150.50	150.50	-1	4,900	-0.02%
2021/09/09	0	0.00	1	154.00	151.50	-1	4,894	-0.02%
2021/09/08	1	148.50	0	0.00	150.50	1	4,928	0.02%
2021/09/07	5	154.50	2	163.25	154.50	3	4,987	0.06%
2021/09/06	2	168.25	1	167.50	171.50	1	4,938	0.02%
2021/09/03	2	163.75	1	163.50	172.00	1	4,879	0.02%
2021/08/26	2	156.50	22	157.50	154.50	-20	5,403	-0.37%
2021/08/25	20	154.50	0	0.00	154.00	20	5,394	0.37%
2021/08/23	0	0.00	1	152.50	152.00	-1	5,468	-0.02%
2021/08/20	1	145.00	1	145.50	144.50	0	5,475	0.00%
2021/08/18	1	151.50	0	0.00	151.50	1	5,477	0.02%
2021/08/05	0	0.00	1	172.50	169.00	-1	5,353	-0.02%
2021/08/04	2	167.00	2	169.25	167.00	0	5,325	0.00%
2021/08/03	4	173.25	5	171.60	173.50	-1	5,272	-0.02%
2021/08/02	2	170.00	2	168.50	174.00	0	5,170	0.00%
2021/07/30	11	159.09	11	152.23	158.50	0	5,102	0.00%
2021/07/29	0	0.00	2	147.50	153.00	-2	5,007	-0.04%
2021/07/27	2	162.00	2	163.25	154.00	0	4,972	0.00%
2021/07/26	4	165.13	4	160.88	160.00	0	4,912	0.00%
2021/07/23	2	163.00	4	159.63	156.50	-2	4,850	-0.04%
2021/07/22	3	172.67	2	175.00	172.00	1	4,753	0.02%
2021/07/21	5	171.60	2	168.25	165.50	3	4,664	0.06%
2021/07/20	7	169.29	9	169.83	166.00	-2	4,617	-0.04%
2021/07/19	16	162.44	31	159.37	170.50	-15	4,432	-0.34%
2021/07/16	6	147.08	79	151.66	155.00	-73	4,160	-1.75%
2021/07/15	5	135.50	5	137.30	141.00	0	4,005	0.00%
2021/07/14	1	129.00	4	134.25	134.00	-3	3,916	-0.08%
2021/07/13	73	133.40	1	131.00	129.00	72	3,886	1.85%
2021/07/06	2	128.75	0	0.00	128.50	2	3,830	0.05%
2021/07/05	18	139.00	0	0.00	136.00	18	3,811	0.47%
2021/06/24	9	126.00	9	126.00	126.00	0	4,020	0.00%
2021/06/23	1	129.50	0	0.00	127.50	1	4,016	0.02%
2021/06/18	2	136.75	0	0.00	130.00	2	4,093	0.05%
2021/06/17	1	131.00	1	136.00	135.50	0	4,083	0.00%
2021/06/16	0	0.00	3	136.00	131.00	-3	4,025	-0.07%
2021/06/11	0	0.00	1	130.00	132.50	-1	3,861	-0.03%
2021/06/10	5	134.50	5	135.10	130.00	0	3,816	0.00%
2021/06/09	1	132.00	0	0.00	129.00	1	3,637	0.03%
2021/06/08	31	127.87	28	130.54	125.50	3	3,490	0.09%
2021/06/03	1	116.00	2	116.75	117.00	-1	3,015	-0.03%
2021/06/02	1	113.50	1	115.50	112.00	0	2,965	0.00%
2021/06/01	2	114.75	18	114.75	115.00	-16	2,929	-0.55%
2021/05/28	2	106.25	2	105.75	104.50	0	2,733	0.00%
2021/05/24	10	98.80	10	97.00	96.90	0	2,650	0.00%
2021/05/20	5	94.42	5	94.10	91.90	0	2,653	0.00%
2021/05/19	2	94.40	2	93.95	98.00	0	2,626	0.00%
2021/05/14	1	97.60	3	91.80	89.60	-2	2,535	-0.08%
2021/05/12	5	97.06	5	95.36	91.50	0	2,459	0.00%
2021/05/05	0	0.00	1	103.50	99.50	-1	2,304	-0.04%
2021/05/04	1	99.90	0	0.00	110.50	1	2,303	0.04%
2021/05/03	0	0.00	2	114.00	107.50	-2	2,238	-0.09%
2021/04/29	0	0.00	0.1	119.00	119.00	-0.1	2,216	0.00%
2021/04/27	16	125.22	14	128.00	125.50	2	2,169	0.09%
2021/04/26	3	122.00	3	130.00	131.50	0	2,126	0.00%
2021/04/21	2	120.00	0	0.00	120.00	2	1,946	0.10%
2021/04/09	0	0.00	1	116.00	119.00	-1	2,069	-0.05%
2021/04/08	2	127.00	0	0.00	126.50	2	2,039	0.10%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	1	100.50	2	104.25	106.00	-1	1,988	-0.05%
2021/04/01	3.1	96.95	3	97.20	96.50	0.1	1,925	0.01%
2021/03/31	24	98.61	25	104.08	97.70	-1	1,882	-0.05%
2021/03/30	1	102.00	0	0.00	102.00	1	1,691	0.06%
2021/03/25	1	90.30	0	0.00	88.70	1	1,478	0.07%
2021/03/24	0	0.00	5	93.04	90.10	-5	1,448	-0.35%
2021/03/23	0	0.00	15	86.41	87.10	-15	1,326	-1.13%
2021/03/16	5	73.52	5	75.04	71.30	0	1,347	0.00%
2021/02/23	5	71.56	5	72.40	69.70	0	1,335	0.00%
2021/02/03	3	57.30	0	0.00	56.90	3	1,185	0.25%
2021/02/01	2	55.40	0	0.00	56.00	2	1,175	0.17%
2021/01/25	5	58.60	0	0.00	58.30	5	1,093	0.46%
2021/01/22	2	58.90	5	58.90	59.30	-3	1,085	-0.28%
2021/01/18	1	57.20	0	0.00	58.50	1	1,058	0.09%
2021/01/15	2	57.50	0	0.00	57.90	2	1,050	0.19%
2021/01/13	0	0.00	1	57.40	57.00	-1	1,026	-0.10%
2021/01/11	0	0.00	1	58.10	57.70	-1	994	-0.10%
2021/01/08	1	58.40	0	0.00	58.00	1	979	0.10%
2021/01/07	5	57.70	0	0.00	57.50	5	966	0.52%
2021/01/04	2	51.90	12	52.05	53.40	-10	798	-1.25%
2020/12/23	1	46.90	0	0.00	46.90	1	726	0.14%
2020/12/16	0	0.00	5	46.80	47.10	-5	667	-0.75%
2020/12/14	85	49.94	85	48.55	48.55	0	628	0.00%
2020/12/11	2	50.80	2	51.90	52.20	0	593	0.00%
2020/12/09	0	0.00	1	47.80	47.25	-1	520	-0.19%
2020/12/08	2	45.50	1	45.40	45.55	1	482	0.21%
2020/12/07	6	44.42	3	43.70	46.35	3	465	0.64%
2020/11/17	0	0.00	8	35.30	35.45	-8	278	-2.87%
2020/11/05	0	0.00	10	34.25	34.20	-10	281	-3.55%
2020/11/02	8	33.23	0	0.00	33.60	8	287	2.78%
2020/10/30	0	0.00	10	35.05	35.50	-10	260	-3.84%
2020/09/02	0	0.00	1	35.25	35.30	-1	760	-0.13%
2020/08/12	0	0.00	2	35.08	34.70	-2	743	-0.27%
2020/07/28	0	0.00	1	38.30	35.05	-1	728	-0.14%
2020/07/27	1	39.40	1	40.70	38.90	0	701	0.00%
2020/07/24	2	40.75	4	40.06	40.70	-2	660	-0.30%
2020/07/09	0	0.00	12	39.15	40.70	-12	403	-2.98%
2020/07/08	0	0.00	2	38.20	38.10	-2	344	-0.58%
2020/05/25	3	33.05	0	0.00	33.45	3	403	0.74%
2020/05/22	7	34.19	0	0.00	34.05	7	400	1.75%
2020/05/20	2	34.30	0	0.00	34.25	2	393	0.51%
2020/04/30	0	0.00	14	31.06	30.95	-14	309	-4.53%
2020/04/07	0	0.00	5	30.10	30.10	-5	308	-1.62%
2020/03/26	0	0.00	5	27.50	27.05	-5	297	-1.68%
2020/03/17	4	27.95	0	0.00	27.95	4	324	1.23%
2020/03/16	0	0.00	3	28.80	28.60	-3	326	-0.92%
2020/03/13	3	27.30	20	27.45	28.10	-17	328	-5.18%
2020/03/02	5	30.15	0	0.00	30.05	5	315	1.58%
2020/01/06	5	34.85	0	0.00	34.85	5	328	1.52%
2019/12/13	5	36.20	0	0.00	36.15	5	287	1.74%
2019/12/11	0	0.00	5	37.40	37.40	-5	260	-1.92%
2019/12/10	0	0.00	2	37.10	37.35	-2	255	-0.78%
2019/12/09	5	37.55	1	38.30	37.70	4	248	1.61%
2019/12/05	0	0.00	1	36.60	36.55	-1	221	-0.45%
2019/12/04	5	36.18	2	36.45	36.45	3	200	1.50%
2019/11/29	4	35.00	4	35.25	34.75	0	175	0.00%
2019/09/23	0	0.00	1	32.05	32.15	-1	111	-0.90%
2019/08/21	0	0.00	1	32.40	32.30	-1	71	-1.40%
2019/08/20	0	0.00	5	32.40	32.35	-5	67	-7.35%
2019/08/19	6	32.95	0	0.00	32.30	6	63	9.39%
2019/07/16	0	0.00	5	30.00	30.00	-5	60	-8.24%
2019/05/31	0	0.00	5	30.30	30.50	-5	127	-3.92%
2019/05/20	7	29.30	12	28.66	29.00	-5	140	-3.56%
2019/04/19	3	35.23	0	0.00	34.20	3	137	2.19%
2019/02/25	0	0.00	4	30.48	30.50	-4	57	-6.96%
2018/06/01	1	49.70	0	0.00	50.70	1	33	2.95%
2018/05/11	1	46.50	0	0.00	45.00	1	30	3.29%
2018/01/30	0	0.00	1	66.00	63.70	-1	64	-1.55%
2018/01/25	6	65.50	0	0.00	70.00	6	57	10.38%
2018/01/19	1	62.50	0	0.00	62.10	1	52	1.91%