科懋 (6496)-元富-吉利券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
32.15
漲跌
▼0.85
漲幅
-2.58%
成交量
183張
產業
上櫃生技醫療類股▼0.60%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	32.40	32.15	-0.2	90	-0.22%
2024/06/14	0.2	31.95	0	0.00	31.90	0.2	75	0.30%
2024/06/11	0	0.00	0.2	32.55	31.70	-0.2	71	-0.31%
2024/05/28	0.2	28.60	0	0.00	28.40	0.2	16	1.20%
2024/04/08	0.1	28.05	0	0.00	27.85	0.1	16	0.61%
2023/10/26	0.2	28.35	0	0.00	28.20	0.2	14	1.35%
2023/10/18	0	28.45	0	0.00	28.25	0	14	0.12%
2023/10/13	0	28.95	0	0.00	29.15	0	16	0.11%
2023/07/18	0	0.00	3	30.35	30.20	-3	57	-5.24%
2023/06/27	3	32.53	3	32.53	32.20	0	65	0.00%
2023/06/05	1	32.25	1	32.25	32.35	0	68	0.00%
2023/02/06	0	28.25	0	0.00	28.05	0	10	0.03%
2022/11/11	0	27.50	0	0.00	27.60	0	14	0.04%
2022/10/13	0	27.50	0	0.00	27.45	0	15	0.02%
2022/10/12	0	27.65	0	0.00	27.40	0	15	0.02%
2022/09/19	0	28.40	0	0.00	28.30	0	16	0.02%
2022/09/14	0	28.45	0	0.00	28.40	0	16	0.02%
2022/08/09	0	27.30	0	0.00	27.10	0	13	0.02%
2022/05/20	1	26.90	0	0.00	27.00	1	20	4.86%
2022/05/16	0	27.30	0	0.00	27.05	0	22	0.01%
2022/05/11	0.1	27.50	0	0.00	27.20	0.1	21	0.46%
2022/05/10	0	27.55	0	0.00	27.25	0	22	0.01%
2022/04/15	0	28.05	0	0.00	27.90	0	18	0.02%
2022/03/01	1	27.85	0	0.00	27.85	1	16	6.10%
2022/01/14	0	0.00	0	29.40	30.15	0	22	-0.18%
2022/01/10	0	0.00	1	30.10	30.25	-1	23	-4.28%
2021/12/30	0	0.00	1	29.30	29.25	-1	24	-4.16%
2021/10/07	0.1	27.75	0	0.00	27.65	0.1	22	0.44%
2021/09/30	0.1	28.20	0	0.00	27.95	0.1	25	0.39%
2021/08/30	0.1	27.40	0	0.00	27.10	0.1	26	0.37%
2021/07/13	0	0.00	2	28.63	28.15	-2	44	-4.52%
2021/06/22	0	29.30	0	0.00	29.15	0	50	0.07%
2021/05/04	1	29.00	0	0.00	29.20	1	48	2.08%
2021/04/29	0.2	30.70	0	0.00	30.20	0.2	47	0.31%
2021/04/20	1	29.90	0	0.00	29.95	1	45	2.21%
2021/04/14	1	28.60	0	0.00	28.40	1	44	2.23%
2021/04/12	1	28.36	0	0.00	28.60	1	43	2.41%
2021/03/02	0.1	28.45	0	0.00	28.20	0.1	40	0.12%
2021/02/22	0	0.00	0.2	28.00	28.20	-0.2	40	-0.50%
2021/01/28	0.2	27.90	0	0.00	27.50	0.2	37	0.53%
2021/01/21	0.1	28.35	0	0.00	27.90	0.1	36	0.27%
2020/11/27	0.1	29.70	0	0.00	29.40	0.1	39	0.25%
2020/11/09	0.1	29.40	0.1	29.60	29.10	0.1	41	0.12%
2020/10/07	0	0.00	1	29.40	29.35	-1	79	-1.26%
2020/09/21	0.1	31.70	0	0.00	31.35	0.1	95	0.05%
2020/09/08	0	30.85	0	0.00	30.45	0	119	0.02%
2020/08/24	1	30.15	0	0.00	30.00	1	124	0.81%
2020/07/20	0	0.00	2	35.08	34.00	-2	146	-1.37%
2020/07/17	1	31.95	0	0.00	32.70	1	132	0.75%
2020/07/16	1	31.75	0	0.00	32.25	1	132	0.75%
2020/06/22	0	0.00	1	32.70	32.70	-1	117	-0.85%
2020/06/18	1	34.50	0	0.00	34.80	1	113	0.88%
2020/05/05	2	28.15	2	27.95	27.95	0	81	0.00%
2020/03/11	0	0.00	2	34.45	34.25	-2	95	-2.10%
2020/03/10	0	0.00	2	34.00	34.25	-2	98	-2.04%
2019/12/02	1	39.00	3	40.27	38.70	-2	70	-2.82%
2019/11/28	2	38.00	0	0.00	38.20	2	59	3.38%
2019/11/27	1	38.00	0	0.00	38.00	1	58	1.72%
2019/09/26	0	0.00	1	38.55	38.35	-1	59	-1.67%
2019/08/16	1	38.40	0	0.00	38.35	1	57	1.74%
2019/07/22	1	42.80	0	0.00	42.85	1	66	1.51%
2019/07/10	0	0.00	2	45.40	44.75	-2	62	-3.21%
2019/07/09	2	49.05	0	0.00	49.20	2	59	3.34%
2019/07/04	0	0.00	2	48.88	48.75	-2	53	-3.72%
2019/07/02	2	48.50	0	0.00	48.35	2	56	3.53%
2019/05/07	1	47.80	0	0.00	47.00	1	171	0.58%
2019/04/25	1	52.00	0	0.00	52.20	1	162	0.62%
2019/03/28	0	0.00	1	53.50	53.60	-1	149	-0.67%
2019/03/19	1	53.60	0	0.00	53.40	1	140	0.71%
2019/03/18	0	0.00	1	53.70	54.00	-1	137	-0.73%
2019/03/13	1	50.10	0	0.00	50.30	1	121	0.82%
2019/03/05	0	0.00	6	51.40	51.30	-6	112	-5.36%
2019/03/04	6	50.60	0	0.00	51.30	6	107	5.60%
2018/11/01	0	0.00	7	40.06	40.65	-7	245	-2.85%
2018/10/29	7	39.57	0	0.00	39.50	7	244	2.86%
2018/10/25	0	0.00	19	42.35	41.00	-19	245	-7.75%
2018/10/24	0	0.00	16	44.75	44.65	-16	243	-6.57%
2018/10/11	3	46.48	0	0.00	45.50	3	251	1.19%
2018/10/09	1	49.30	0	0.00	49.45	1	248	0.40%
2018/10/08	0	0.00	4	50.60	50.50	-4	249	-1.60%
2018/10/03	2	50.50	0	0.00	50.10	2	251	0.79%
2018/09/28	2	50.95	0	0.00	50.90	2	261	0.76%
2018/09/25	1	52.00	0	0.00	52.30	1	265	0.38%
2018/09/21	1	52.20	0	0.00	52.30	1	267	0.37%
2018/09/20	3	52.23	0	0.00	52.20	3	266	1.12%
2018/09/18	2	50.95	0	0.00	50.50	2	263	0.76%
2018/09/14	2	53.55	0	0.00	53.40	2	264	0.76%
2018/09/13	1	52.50	0	0.00	53.30	1	265	0.38%
2018/09/12	1	51.80	0	0.00	51.90	1	265	0.38%
2018/09/11	2	52.60	0	0.00	52.90	2	264	0.76%
2018/09/10	3	52.60	0	0.00	53.00	3	266	1.12%
2018/09/07	1	51.80	0	0.00	51.90	1	263	0.38%
2018/09/06	2	57.40	0	0.00	55.10	2	257	0.78%
2018/09/05	3	58.17	1	59.20	59.30	2	250	0.80%
2018/09/04	4	59.63	5	59.90	59.90	-1	237	-0.42%
2018/08/30	1	50.10	15	49.39	49.60	-14	208	-6.70%
2018/08/29	2	50.55	0	0.00	50.30	2	209	0.96%
2018/08/28	5	51.16	7	51.51	50.30	-2	210	-0.95%
2018/08/27	5	50.74	2	50.18	51.10	3	209	1.43%
2018/08/24	1	49.50	0	0.00	49.35	1	206	0.48%
2018/08/23	8	49.50	0	0.00	49.50	8	204	3.91%
2018/08/22	3	49.37	0	0.00	49.55	3	206	1.46%
2018/08/21	1	48.45	0	0.00	48.35	1	207	0.48%
2018/08/20	6	48.66	0	0.00	48.35	6	220	2.72%
2018/08/16	0	0.00	4	47.30	47.50	-4	276	-1.45%
2018/08/15	2	48.25	0	0.00	48.30	2	276	0.72%
2018/08/13	6	50.43	3	48.83	48.70	3	278	1.08%
2018/08/10	1	52.90	0	0.00	52.10	1	267	0.37%
2018/08/08	2	48.70	0	0.00	48.50	2	240	0.83%
2018/06/14	0	0.00	10	48.70	47.90	-10	426	-2.35%
2018/06/13	0	0.00	10	49.29	49.05	-10	435	-2.30%
2018/06/05	0	0.00	7	49.20	49.10	-7	447	-1.56%
2018/06/04	5	50.46	0	0.00	50.20	5	448	1.11%
2018/06/01	1	49.90	0	0.00	50.30	1	451	0.22%
2018/05/31	2	49.95	0	0.00	49.70	2	450	0.44%
2018/05/30	4	50.03	1	50.00	49.40	3	450	0.67%
2018/05/29	9	48.92	0	0.00	48.85	9	447	2.01%
2018/05/28	0	0.00	23	45.72	46.45	-23	443	-5.18%
2018/05/24	3	49.35	13	50.26	50.30	-10	421	-2.37%
2018/05/21	1	65.30	0	0.00	65.30	1	375	0.27%
2018/05/17	2	72.65	0	0.00	72.60	2	373	0.53%
2018/05/11	2	72.40	0	0.00	72.20	2	384	0.52%
2018/05/03	2	73.50	0	0.00	73.10	2	385	0.52%
2018/04/30	1	74.50	0	0.00	73.80	1	388	0.26%
2018/04/26	3	75.33	3	75.00	74.40	0	404	0.00%
2018/04/24	3	76.80	0	0.00	76.50	3	403	0.74%
2018/04/20	9	79.18	0	0.00	78.30	9	408	2.21%
2018/04/19	8	78.20	1	79.20	78.80	7	409	1.71%
2018/04/18	10	76.85	0	0.00	77.60	10	407	2.45%
2018/04/17	1	77.60	20	76.33	76.20	-19	407	-4.66%
2018/04/16	2	79.35	0	0.00	78.70	2	403	0.50%
2018/04/13	2	79.65	0.1	80.00	79.40	2	403	0.48%
2018/04/12	7	81.60	0	0.00	81.10	7	398	1.76%
2018/04/11	4	80.83	0	0.00	81.50	4	395	1.01%
2018/04/10	8	81.94	3	79.60	79.60	5	388	1.29%
2018/04/09	0.1	81.00	2	80.70	81.50	-2	365	-0.53%
2018/04/03	1	80.80	0	0.00	80.20	1	362	0.28%
2018/04/02	1	78.40	0	0.00	79.20	1	346	0.29%
2018/03/30	0	0.00	1	79.00	78.00	-1	339	-0.29%
2018/03/29	1	82.40	0	0.00	79.80	1	328	0.30%
2018/03/27	0	0.00	15	79.93	78.80	-15	294	-5.10%
2018/03/26	1	78.50	1	79.20	79.40	0	281	0.00%
2018/03/23	7	74.17	0	0.00	74.50	7	259	2.70%
2018/03/22	5	76.78	1	75.80	75.40	4	258	1.55%
2018/03/21	1	78.20	0	0.00	77.60	1	250	0.40%
2018/03/20	3	76.50	0	0.00	77.00	3	243	1.23%
2018/03/19	1	77.60	3	77.43	77.50	-2	239	-0.83%
2018/03/16	1	75.90	4	75.50	75.40	-3	228	-1.31%
2018/03/15	5	75.10	0	0.00	75.00	5	222	2.25%
2018/03/13	0	0.00	1	73.40	73.30	-1	218	-0.46%
2018/03/12	1	73.10	0	0.00	73.40	1	221	0.45%
2018/03/08	1	73.60	11	73.46	72.80	-10	232	-4.31%
2018/03/07	3	72.57	0	0.00	72.90	3	237	1.26%
2018/03/06	4	72.15	0	0.00	71.90	4	236	1.69%
2018/03/05	3	72.33	0	0.00	72.20	3	239	1.25%
2018/01/24	0	0.00	1	78.10	77.90	-1	380	-0.26%
2018/01/22	1	77.90	1	77.90	77.70	0	375	0.00%
2018/01/16	1	76.50	0	0.00	76.10	1	363	0.28%
2018/01/15	0	0.00	1	74.60	75.50	-1	359	-0.28%
2018/01/10	1	75.00	1	74.80	74.70	0	356	0.00%