長科* (6548)-元富-吉利券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,067張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	40.75	1	40.85	40.50	0	3,500	0.00%
2024/06/17	2	42.05	1	41.55	41.60	1	3,422	0.03%
2024/06/14	8	41.34	0	0.00	41.15	8	3,384	0.24%
2024/06/13	8	42.59	2	42.78	41.75	6	3,304	0.18%
2024/06/12	2	41.98	2	42.15	41.80	0	3,186	0.00%
2024/06/06	1	42.05	1	42.35	41.90	0	3,078	0.00%
2024/06/05	1	42.65	5	41.94	41.75	-4	3,049	-0.13%
2024/06/04	4	42.79	3	42.90	42.30	1	3,021	0.03%
2024/06/03	2	43.65	0	0.00	43.65	2	2,991	0.07%
2024/05/31	1	44.50	0	0.00	43.15	1	2,947	0.03%
2024/05/30	2	41.40	2	41.68	44.10	0	2,869	0.00%
2024/05/27	2	41.70	1	41.15	41.15	1	2,562	0.04%
2024/05/24	2	41.55	4	40.65	41.55	-2	2,518	-0.08%
2024/05/21	0	0.00	1	40.10	40.50	-1	2,384	-0.04%
2024/05/15	0	0.00	1	40.90	39.45	-1	2,360	-0.04%
2024/05/14	0	0.00	1	40.20	40.15	-1	2,308	-0.04%
2024/05/13	0	0.00	1	40.45	40.15	-1	2,301	-0.04%
2024/05/09	0	0.00	1	39.40	39.30	-1	2,278	-0.04%
2024/05/07	1	40.20	0	0.00	40.10	1	2,229	0.04%
2024/05/06	1	40.20	0	0.00	40.25	1	2,198	0.05%
2024/05/03	1	40.25	7	39.92	39.65	-6	2,165	-0.28%
2024/04/26	15	40.72	10	40.35	40.35	5	2,005	0.25%
2024/04/25	77	41.50	77	40.97	41.55	0	1,885	0.00%
2024/04/24	7	38.20	7	40.14	40.50	0	1,599	0.00%
2024/04/17	2	37.45	0	0.00	37.45	2	1,355	0.15%
2024/04/16	1	36.75	3	36.02	36.05	-2	1,312	-0.15%
2024/04/15	1	37.05	4	37.75	37.65	-3	1,264	-0.24%
2024/04/12	1	37.35	2	37.65	37.35	-1	1,218	-0.08%
2024/04/11	0	0.00	1	37.20	37.20	-1	1,145	-0.09%
2024/04/09	1	36.40	3	36.45	36.45	-2	1,098	-0.18%
2024/04/08	10	37.50	10	37.30	37.30	0	1,047	0.00%
2024/04/03	0	0.00	1	35.35	35.30	-1	875	-0.11%
2024/03/06	0	0.00	1	34.20	34.25	-1	938	-0.11%
2024/03/01	1	34.10	0	0.00	34.05	1	911	0.11%
2024/02/29	0	0.00	1	34.80	34.50	-1	900	-0.11%
2024/02/26	1	34.45	1	34.40	34.40	0	886	0.00%
2024/02/19	2	35.10	1	34.90	34.90	1	847	0.12%
2024/01/11	1	32.80	0	0.00	32.85	1	798	0.13%
2023/12/28	0	0.00	5	33.80	33.50	-5	853	-0.59%
2023/12/27	0	0.00	40	34.04	34.00	-40	850	-4.70%
2023/12/26	45	34.10	0	0.00	34.05	45	843	5.34%
2023/12/22	1	32.10	0	0.00	32.15	1	793	0.13%
2023/11/09	1	32.75	0	0.00	32.40	1	1,058	0.09%
2023/10/23	1	30.85	1	31.50	31.00	0	1,497	0.00%
2023/10/16	0	0.00	3	32.35	32.30	-3	1,887	-0.16%
2023/09/27	1	33.05	0	0.00	33.40	1	2,727	0.04%
2023/09/15	0	0.00	1	35.45	35.60	-1	2,880	-0.03%
2023/09/11	0	0.00	1	34.30	34.30	-1	2,888	-0.03%
2023/09/07	0	0.00	10	35.00	35.20	-10	2,871	-0.35%
2023/08/30	10	34.25	0	0.00	34.15	10	2,964	0.34%
2023/08/28	1	33.65	0	0.00	33.75	1	2,973	0.03%
2023/08/22	1	34.00	0	0.00	33.00	1	2,976	0.03%
2023/08/07	1	35.20	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.75	0	0.00	35.25	1	2,893	0.03%
2023/07/28	1	36.95	0	0.00	36.20	1	2,798	0.04%
2023/07/24	0	0.00	2	37.85	37.70	-2	2,652	-0.08%
2023/07/21	6	37.72	0	0.00	37.60	6	2,633	0.23%
2023/07/20	1	39.10	0	0.00	39.00	1	2,570	0.04%
2023/07/18	5	36.48	0	0.00	36.75	5	2,437	0.21%
2023/07/17	3	37.18	0	0.00	36.80	3	2,396	0.13%
2023/07/13	3	35.75	0	0.00	35.80	3	2,258	0.13%
2023/07/10	5	42.50	0	0.00	41.95	5	1,980	0.25%
2023/07/04	0	0.00	0.2	44.35	45.50	-0.2	2,311	-0.01%
2023/07/03	5.2	43.76	0	0.00	44.00	5.2	2,669	0.20%
2023/06/08	1	43.00	0	0.00	42.90	1	3,176	0.03%
2023/05/30	1	41.65	1	42.15	42.10	0	3,770	0.00%
2023/05/15	1	39.75	1	39.95	39.95	0	3,695	0.00%
2023/05/03	1	41.70	1	41.80	41.80	0	3,881	0.00%
2023/04/26	1	41.95	1	41.50	41.30	0	3,820	0.00%
2023/04/25	0	0.00	1	43.15	42.80	-1	3,771	-0.03%
2023/04/20	4	44.43	2	44.45	43.90	2	3,660	0.05%
2023/04/17	0	0.00	1	45.80	45.10	-1	3,516	-0.03%
2023/04/12	1	45.30	0	0.00	44.40	1	3,325	0.03%
2023/04/10	0	0.00	3	44.70	44.50	-3	3,123	-0.10%
2023/04/06	2	46.15	2	45.50	46.20	0	2,867	0.00%
2023/03/31	1	43.25	2	42.60	44.85	-1	2,442	-0.04%
2023/03/29	0	0.00	2	39.55	39.50	-2	2,160	-0.09%
2023/03/27	1	40.85	0	0.00	41.05	1	2,099	0.05%
2023/03/24	0	0.00	1	40.45	40.50	-1	2,034	-0.05%
2023/03/21	1	39.15	0	0.00	39.00	1	1,875	0.05%
2023/03/20	1	38.70	0	0.00	38.70	1	1,862	0.05%
2023/03/17	2	39.00	1	37.95	38.70	1	1,849	0.05%
2023/03/16	0	0.00	1	37.70	37.20	-1	1,822	-0.05%
2023/03/15	2	38.40	0	0.00	38.30	2	1,807	0.11%
2023/03/10	2	39.13	6	38.93	39.00	-4	1,709	-0.23%
2023/03/08	8	39.61	11	40.04	40.40	-3	1,517	-0.20%
2023/03/07	4	38.45	0	0.00	39.50	4	1,337	0.30%
2023/02/15	0	0.00	8	33.65	33.75	-8	856	-0.93%
2023/02/14	1	34.25	0	0.00	34.35	1	843	0.12%
2023/02/10	0	0.00	3	33.60	33.30	-3	834	-0.36%
2023/02/03	11	33.57	0	0.00	34.70	11	692	1.59%
2023/02/01	1	32.35	0	0.00	32.30	1	569	0.18%
2023/01/31	1	31.45	0	0.00	31.45	1	553	0.18%
2023/01/12	2	31.35	0	0.00	30.95	2	591	0.34%
2023/01/11	0	0.00	2	30.35	30.50	-2	582	-0.34%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/21	1	29.95	0	0.00	29.85	1	759	0.13%
2022/12/01	0	0.00	1	32.55	32.50	-1	783	-0.13%
2022/11/28	3	30.95	3	31.23	31.45	0	832	0.00%
2022/11/24	1	31.65	0	0.00	31.40	1	837	0.12%
2022/11/08	0	0.00	1	30.65	30.30	-1	800	-0.12%
2022/11/03	1	29.45	0	0.00	29.60	1	773	0.13%
2022/11/01	2	29.45	2	29.60	29.55	0	763	0.00%
2022/10/20	4	31.13	4	31.30	30.90	0	756	0.00%
2022/10/05	1	33.70	1	34.35	34.35	0	676	0.00%
2022/09/05	1	36.85	0	0.00	36.65	1	519	0.19%
2022/08/17	0	0.00	1	89.70	89.10	-1	470	-0.21%
2022/08/16	1	88.70	0	0.00	89.30	1	471	0.21%
2022/07/20	1	84.60	1	82.80	82.00	0	506	0.00%
2022/07/06	0	0.00	2	70.10	68.60	-2	543	-0.37%
2022/06/27	2	79.50	0	0.00	79.30	2	585	0.34%
2022/05/12	1	86.20	0	0.00	86.70	1	1,218	0.08%
2022/05/06	1	89.40	1	89.70	90.40	0	1,452	0.00%
2022/04/21	0	0.00	3	99.00	97.90	-3	1,618	-0.19%
2022/04/18	3	96.27	0.1	96.60	97.10	2.9	1,615	0.18%
2022/04/15	0	0.00	6	97.00	98.90	-6	1,621	-0.37%
2022/04/11	0	0.00	0	98.00	95.70	0	1,751	0.00%
2022/04/07	0	0.00	1	99.30	99.00	-1	1,849	-0.05%
2022/03/30	0.1	102.50	0	0.00	101.50	0.1	1,973	0.01%
2022/03/28	0	0.00	4	99.40	100.50	-4	2,006	-0.20%
2022/03/25	0	0.00	1	101.50	100.50	-1	2,071	-0.05%
2022/03/21	1	99.10	1	98.90	98.90	0	2,181	0.00%
2022/03/18	0	0.00	1	97.00	98.60	-1	2,189	-0.05%
2022/03/15	1	95.60	0	0.00	93.50	1	2,160	0.05%
2022/03/11	1	97.10	0	0.00	97.90	1	2,166	0.05%
2022/03/10	3	98.33	0	0.00	97.90	3	2,167	0.14%
2022/03/08	2	94.75	0	0.00	92.00	2	2,159	0.09%
2022/03/07	1	96.00	0	0.00	96.50	1	2,131	0.05%
2022/02/24	1	100.00	0	0.00	99.90	1	2,169	0.05%
2022/02/21	0	0.00	53	104.00	104.00	-53	2,180	-2.43%
2022/02/16	16	109.75	16	112.53	109.50	0	2,168	0.00%
2022/02/15	0	0.00	2	110.75	109.50	-2	2,135	-0.09%
2022/02/11	0	0.00	10	109.00	108.00	-10	2,000	-0.50%
2022/02/09	11	106.91	11.7	106.32	107.00	-0.7	1,921	-0.04%
2022/01/25	1	98.30	0	0.00	98.30	1	1,920	0.05%
2022/01/21	3	99.13	3	98.00	98.00	0	2,131	0.00%
2022/01/20	4	98.65	4	98.35	98.60	0	2,149	0.00%
2022/01/06	4	95.20	0.2	94.90	96.20	3.8	2,176	0.17%
2022/01/05	1	96.50	0	0.00	96.20	1	2,160	0.05%
2022/01/04	0	0.00	1	100.50	100.50	-1	2,102	-0.05%
2021/12/30	1	105.50	0	0.00	104.50	1	2,078	0.05%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	1.2	102.17	1	103.50	103.00	0.2	1,941	0.01%
2021/12/16	1	98.80	0	0.00	98.50	1	1,798	0.06%
2021/11/30	6	99.30	0	0.00	99.10	6	1,916	0.31%
2021/11/26	2	97.00	4	97.10	98.50	-2	2,120	-0.09%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/16	1	104.00	0	0.00	104.00	1	2,601	0.04%
2021/11/12	3	104.33	0	0.00	104.00	3	2,542	0.12%
2021/11/11	0	0.00	1	100.00	99.70	-1	2,515	-0.04%
2021/11/02	3	103.00	4	104.88	103.00	-1	2,727	-0.04%
2021/11/01	1	108.50	1	110.00	107.00	0	2,665	0.00%
2021/10/29	0	0.00	3	104.67	104.00	-3	2,532	-0.12%
2021/10/28	2	104.50	0	0.00	100.00	2	2,512	0.08%
2021/10/19	0	0.00	5	98.30	98.10	-5	3,158	-0.16%
2021/10/04	2	91.55	0	0.00	90.30	2	4,081	0.05%
2021/09/29	1	94.70	0	0.00	94.00	1	4,546	0.02%
2021/09/07	2	102.00	3	103.00	102.00	-1	4,935	-0.02%
2021/09/06	2	106.00	0	0.00	103.00	2	4,888	0.04%
2021/09/03	1	106.50	1	107.00	108.50	0	4,843	0.00%
2021/08/31	3	109.33	2	111.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	1	104.50	110.50	-1	4,346	-0.02%
2021/08/24	1	102.50	0	0.00	102.50	1	4,119	0.02%
2021/08/23	2	101.00	8	100.75	100.00	-6	4,085	-0.15%
2021/08/20	0	0.00	1	96.70	95.50	-1	4,038	-0.02%
2021/08/19	1	96.20	0	0.00	92.00	1	4,009	0.02%
2021/08/18	2	93.70	2	94.30	95.80	0	3,988	0.00%
2021/08/16	2	92.75	2	93.30	95.10	0	3,928	0.00%
2021/08/13	1	94.50	0	0.00	94.10	1	3,894	0.03%
2021/08/12	1	97.80	0	0.00	97.00	1	3,858	0.03%
2021/08/11	1	96.80	1	94.30	96.90	0	3,839	0.00%
2021/08/10	5	97.50	0	0.00	96.40	5	3,790	0.13%
2021/07/30	3	102.33	1	104.00	101.50	2	3,643	0.05%
2021/07/29	1	97.00	1	98.10	101.00	0	3,531	0.00%
2021/07/28	11	95.19	11	96.83	99.40	0	3,472	0.00%
2021/07/27	11	99.27	9	98.87	97.80	2	3,345	0.06%
2021/07/22	0	0.00	2	97.30	98.00	-2	2,922	-0.07%
2021/07/21	9	96.18	9	100.87	95.70	0	2,850	0.00%
2021/07/20	1	97.60	1	98.20	99.60	0	2,769	0.00%
2021/07/19	0	0.00	4	98.93	95.90	-4	2,703	-0.15%
2021/07/16	3	97.40	0	0.00	96.40	3	2,664	0.11%
2021/07/14	3	95.30	0	0.00	94.10	3	2,557	0.12%
2021/07/09	0	0.00	3	92.70	91.10	-3	2,150	-0.14%
2021/07/08	1	87.20	1	88.50	88.80	0	2,055	0.00%
2021/07/07	12	88.12	10	89.30	91.40	2	1,859	0.11%
2021/07/06	2	84.65	1	85.70	83.10	1	1,717	0.06%
2021/07/02	0	0.00	2	76.90	81.90	-2	1,495	-0.13%
2021/06/25	0	0.00	3	72.27	72.00	-3	1,607	-0.19%
2021/06/24	2	69.40	3	67.73	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	1	65.30	65.90	-1	1,509	-0.07%
2021/06/22	5	63.48	0	0.00	63.20	5	1,520	0.33%
2021/06/17	0	0.00	5	64.70	64.60	-5	1,715	-0.29%
2021/06/09	0	0.00	1	65.10	64.60	-1	1,821	-0.05%
2021/06/08	0	0.00	4	66.40	65.90	-4	1,827	-0.22%
2021/06/07	0	0.00	5	63.78	64.20	-5	1,808	-0.28%
2021/05/28	0	0.00	5	62.00	61.80	-5	1,889	-0.26%
2021/05/27	1	59.90	0	0.00	60.50	1	1,923	0.05%
2021/05/19	1	57.00	0	0.00	57.50	1	2,244	0.04%
2021/05/14	6	58.07	2	58.50	58.10	4	2,563	0.16%
2021/05/13	2	57.80	0	0.00	59.20	2	2,612	0.08%
2021/05/10	1	62.20	0	0.00	62.00	1	2,638	0.04%
2021/05/03	2	71.20	2	69.50	69.30	0	3,003	0.00%
2021/04/23	0	0.00	20	71.31	72.70	-20	3,857	-0.52%
2021/04/21	19	73.02	0	0.00	73.00	19	3,854	0.49%
2021/04/20	1	74.90	0	0.00	74.20	1	3,853	0.03%
2021/04/16	0	0.00	1	74.50	74.20	-1	3,906	-0.03%
2021/04/15	2	73.45	1	73.50	73.60	1	4,003	0.02%
2021/04/14	2	72.20	3	71.60	73.90	-1	4,115	-0.02%
2021/04/13	0	0.00	1	74.00	72.30	-1	4,343	-0.02%
2021/04/09	0	0.00	2	77.50	75.80	-2	4,405	-0.05%
2021/04/07	1	73.70	0	0.00	75.00	1	4,544	0.02%
2021/04/06	8	75.44	1	74.90	74.30	7	4,541	0.15%
2021/04/01	2	72.85	2	72.55	73.20	0	4,540	0.00%
2021/03/31	4	72.93	1	73.30	72.80	3	4,548	0.07%
2021/03/30	1	72.20	31	72.62	71.70	-30	4,512	-0.66%
2021/03/29	1	68.90	12	69.98	70.10	-11	4,370	-0.25%
2021/03/25	2	67.80	1	67.30	67.00	1	4,364	0.02%
2021/03/23	1	69.30	3	68.50	69.00	-2	4,373	-0.05%
2021/03/22	3	70.90	6	71.23	70.80	-3	4,331	-0.07%
2021/03/19	1	68.70	1	67.70	67.60	0	4,254	0.00%
2021/03/16	0	0.00	9	66.98	67.10	-9	4,388	-0.21%
2021/03/15	0	0.00	3	65.90	65.60	-3	4,405	-0.07%
2021/03/12	4	65.30	2	66.35	65.00	2	4,595	0.04%
2021/03/11	0	0.00	1	64.50	65.50	-1	4,653	-0.02%
2021/03/10	1	63.50	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	61.80	1	62.40	63.40	0	4,823	0.00%
2021/03/08	1	63.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	4	65.30	0	0.00	64.60	4	5,301	0.08%
2021/03/04	4	66.25	2	66.10	65.80	2	5,556	0.04%
2021/03/03	1	66.50	1	67.10	66.90	0	5,939	0.00%
2021/03/02	3	67.40	1	68.10	67.00	2	6,024	0.03%
2021/02/24	3	69.10	0	0.00	67.20	3	6,019	0.05%
2021/02/23	8	69.49	7	71.39	69.70	1	5,981	0.02%
2021/02/19	3	66.97	1	67.60	67.00	2	5,883	0.03%
2021/02/18	7	70.24	10	68.96	68.00	-3	5,901	-0.05%
2021/02/17	0	0.00	4	68.13	68.70	-4	5,755	-0.07%
2021/02/05	2	65.10	2	65.30	64.80	0	5,623	0.00%
2021/02/04	7	65.46	5	66.48	65.00	2	5,611	0.04%
2021/02/03	4	64.23	4	64.95	65.10	0	5,566	0.00%
2021/02/02	0	0.00	2	65.00	65.00	-2	5,581	-0.04%
2021/02/01	4	61.30	5	61.82	63.50	-1	5,560	-0.02%
2021/01/29	2	63.90	0	0.00	62.00	2	5,560	0.04%
2021/01/28	0	0.00	1	62.10	62.90	-1	5,545	-0.02%
2021/01/27	1	63.20	1	64.40	63.70	0	5,514	0.00%
2021/01/26	2	65.40	1	65.00	65.00	1	5,498	0.02%
2021/01/25	46	67.61	4	67.35	66.00	42	5,423	0.77%
2021/01/22	3	64.87	1	66.50	65.50	2	5,293	0.04%
2021/01/21	6	63.90	10	64.76	65.90	-4	5,248	-0.08%
2021/01/20	20	64.22	18	65.53	61.20	2	5,186	0.04%
2021/01/19	2	61.05	7	62.94	63.60	-5	4,990	-0.10%
2021/01/18	0	0.00	4	57.08	57.90	-4	5,061	-0.08%
2021/01/15	1	58.10	5	58.12	57.30	-4	5,300	-0.08%
2021/01/14	0	0.00	4	59.10	59.20	-4	5,512	-0.07%
2021/01/13	0	0.00	1	60.00	58.80	-1	5,612	-0.02%
2021/01/12	7	59.09	1	60.50	58.70	6	5,604	0.11%
2021/01/11	5	62.24	4	62.38	61.20	1	5,567	0.02%
2021/01/08	13	61.79	0	0.00	62.20	13	5,595	0.23%
2021/01/07	4	62.00	5	62.80	64.00	-1	5,551	-0.02%
2021/01/06	14	61.11	17	62.21	60.60	-3	5,458	-0.05%
2021/01/05	2	58.50	3	58.60	58.50	-1	5,239	-0.02%
2021/01/04	8	59.36	0	0.00	59.80	8	5,286	0.15%
2020/12/31	0	0.00	3	59.13	59.80	-3	5,260	-0.06%
2020/12/30	0	0.00	0.1	56.50	57.40	-0.1	5,165	0.00%
2020/12/28	1.1	55.75	0	0.00	56.20	1.1	5,078	0.02%
2020/12/25	3	55.33	2	55.85	55.30	1	5,051	0.02%
2020/12/24	1	54.60	1	55.50	55.40	0	5,015	0.00%
2020/12/23	3	52.43	0	0.00	54.20	3	5,014	0.06%
2020/12/22	0	0.00	2	52.20	52.20	-2	5,037	-0.04%
2020/12/14	1	55.30	1	55.70	55.40	0	5,638	0.00%
2020/12/11	0	0.00	2	54.45	55.90	-2	5,627	-0.04%
2020/12/10	2	58.30	5	56.24	56.10	-3	5,590	-0.05%
2020/12/09	1	59.60	0	0.00	59.30	1	5,493	0.02%
2020/12/08	1	62.80	0.1	63.60	60.70	0.9	5,456	0.02%
2020/12/07	0.1	59.30	0	0.00	59.50	0.1	5,322	0.00%
2020/12/04	0	0.00	1	57.90	57.90	-1	5,298	-0.02%
2020/12/01	8	59.49	4	59.80	57.50	4	4,998	0.08%
2020/11/30	4	57.98	3	59.37	59.50	1	4,686	0.02%
2020/11/27	6	52.78	10	52.02	54.10	-4	4,450	-0.09%
2020/11/26	5	48.96	1	48.30	49.25	4	4,072	0.10%
2020/11/25	0	0.00	4	47.53	47.35	-4	4,057	-0.10%
2020/11/20	1	47.95	1	47.80	47.55	0	4,122	0.00%
2020/11/19	1	47.40	0	0.00	47.40	1	4,092	0.02%
2020/11/18	1	47.05	1	47.10	47.80	0	4,069	0.00%
2020/11/17	2	47.33	1	47.05	47.05	1	4,047	0.02%
2020/11/12	2	47.15	0	0.00	46.45	2	4,067	0.05%
2020/11/11	1	46.30	0	0.00	47.25	1	4,059	0.02%
2020/11/10	2	46.60	1	46.10	46.60	1	4,060	0.02%
2020/11/06	2	45.60	0	0.00	45.25	2	4,054	0.05%
2020/10/27	1	49.20	1	49.45	48.05	0	3,974	0.00%
2020/10/26	6	47.45	7	47.96	48.20	-1	3,749	-0.03%
2020/10/23	2	45.10	2	45.60	44.70	0	3,515	0.00%
2020/10/22	0	0.00	10	44.03	45.00	-10	3,248	-0.31%
2020/10/21	5	41.74	5	42.70	41.45	0	3,008	0.00%
2020/10/16	1	40.80	2	41.30	41.15	-1	2,908	-0.03%
2020/10/13	0	0.00	2	41.20	41.40	-2	2,740	-0.07%
2020/10/08	2	40.03	3	40.10	39.70	-1	2,636	-0.04%
2020/09/30	2	37.53	0	0.00	37.45	2	2,531	0.08%
2020/09/29	0	0.00	2	37.45	37.50	-2	2,519	-0.08%
2020/09/25	9	36.20	2	36.40	36.50	7	2,484	0.28%
2020/09/24	2	37.10	3	37.25	37.00	-1	2,429	-0.04%
2020/09/23	2	38.80	2	37.70	38.45	0	2,384	0.00%
2020/09/22	1	38.05	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	41.30	4	39.96	39.70	-3	2,270	-0.13%
2020/09/18	3	42.63	0	0.00	42.40	3	2,166	0.14%
2020/09/17	3	38.95	0	0.00	40.80	3	1,898	0.16%
2020/09/10	7	37.66	7	38.20	37.60	0	1,594	0.00%
2020/09/02	0	0.00	2	36.90	36.60	-2	1,395	-0.14%
2020/08/31	1	38.50	1	38.00	38.75	0	1,338	0.00%
2020/08/28	1	36.05	2	38.00	38.50	-1	1,247	-0.08%
2020/08/21	2	35.73	2	35.80	35.65	0	1,146	0.00%
2020/08/20	0	0.00	3	34.05	35.95	-3	1,164	-0.26%
2020/08/19	0	0.00	1	36.60	36.45	-1	1,147	-0.09%
2020/08/17	2	38.48	2	39.10	37.80	0	1,088	0.00%
2020/08/14	2	37.70	0	0.00	37.70	2	1,056	0.19%
2020/08/13	0	0.00	2	38.00	37.00	-2	1,038	-0.19%
2020/08/11	0	0.00	1	39.90	39.10	-1	971	-0.10%
2020/08/07	8	37.66	0	0.00	38.80	8	818	0.98%
2020/08/05	4	31.91	0	0.00	33.20	4	629	0.64%
2020/08/04	1	31.90	0	0.00	31.90	1	614	0.16%
2020/07/31	1	31.50	0	0.00	31.75	1	632	0.16%
2020/07/30	2	31.70	3	31.73	32.20	-1	628	-0.16%
2020/07/27	0	0.00	2	30.20	30.00	-2	624	-0.32%
2020/07/24	2	30.30	0	0.00	30.50	2	634	0.32%
2020/07/22	0	0.00	2	31.50	31.70	-2	606	-0.33%
2020/07/09	0	0.00	1	31.50	31.40	-1	565	-0.18%
2020/07/02	2	30.40	0	0.00	30.35	2	537	0.37%
2020/06/15	2	30.30	0	0.00	30.40	2	564	0.35%
2020/06/08	0	0.00	1	32.00	32.25	-1	592	-0.17%
2020/06/05	0	0.00	3	32.55	32.20	-3	587	-0.51%
2020/06/04	0	0.00	1	32.25	32.15	-1	580	-0.17%
2020/06/02	11	32.22	11	31.61	31.35	0	564	0.00%
2020/06/01	0	0.00	2	31.65	31.80	-2	535	-0.37%
2020/05/29	0	0.00	1	31.00	30.55	-1	526	-0.19%
2020/05/28	1	30.50	0	0.00	30.90	1	528	0.19%
2020/05/27	1	32.30	0	0.00	31.20	1	524	0.19%
2020/05/26	1	30.95	0	0.00	32.30	1	488	0.20%
2020/05/18	1	29.00	1	28.40	28.40	0	428	0.00%
2020/05/15	1	30.00	0	0.00	29.10	1	425	0.23%
2020/04/28	1	27.30	0	0.00	28.55	1	356	0.28%
2020/04/23	3	26.22	0	0.00	26.30	3	374	0.80%
2020/04/22	1	25.90	0	0.00	26.30	1	374	0.27%
2019/09/11	1	40.75	1	38.00	35.90	0	227	0.00%