台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    102
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210106.0000.00106.0004240.00%
2024/06/200106.5000.00107.0004480.00%
2024/06/190106.2200.00105.0004710.00%
2024/06/170106.7000.00106.5005490.00%
2024/06/130105.0000.00104.5005700.00%
2024/06/120106.5000.00105.0005980.00%
2024/06/110107.0000.00106.5006780.00%
2024/06/060106.0000.00105.5006990.00%
2024/06/050108.0000.00104.0007090.00%
2024/06/040106.3000.00104.0007160.00%
2024/06/030110.8500.00108.0007260.00%
2024/05/290105.0000.00105.0007230.00%
2024/05/280106.0000.00105.5007300.00%
2024/05/240107.5000.00107.0007540.00%
2024/05/230108.5000.00107.5007880.00%
2024/05/150117.5000.00114.0008710.00%
2024/05/1300.004122.25116.00-4888-0.45%
2024/05/090127.5000.00126.0009650.00%
2024/04/290138.0000.00139.0001,1280.00%
2024/04/260141.5000.00141.0001,1420.00%
2024/04/220141.0000.00139.5001,2170.00%
2024/04/180142.0000.00143.0001,3720.00%
2024/04/1100.005149.00145.50-51,436-0.35%
2024/04/105149.4000.00149.5051,4790.34%
2024/04/033143.1700.00142.0031,5600.19%
2024/03/1500.007157.00156.00-71,550-0.45%
2024/03/143165.335164.40164.50-21,576-0.13%
2024/03/071140.5000.00139.5011,7940.06%
2024/02/292159.002153.50153.5002,0270.00%
2024/02/162162.5000.00160.5022,1440.09%
2024/02/0100.002190.50182.00-22,223-0.09%
2024/01/3100.007181.50179.50-72,190-0.32%
2024/01/261161.501159.00158.5002,1570.00%
2024/01/2510163.7000.00159.50102,1570.46%
2024/01/2400.001179.00176.00-12,130-0.05%
2024/01/231180.5000.00180.0012,1300.05%
2024/01/1900.002175.00172.50-22,200-0.09%
2024/01/171176.001179.50174.5002,3350.00%
2024/01/153179.508180.25178.00-52,323-0.22%
2024/01/121163.501166.00171.0002,2300.00%
2024/01/1100.001155.50155.50-12,173-0.05%
2024/01/101155.002152.75152.50-12,161-0.05%
2024/01/095151.401151.50151.5042,1520.19%
2024/01/0200.001149.50149.50-11,998-0.05%
2023/12/282155.001159.50159.5011,9230.05%
2023/12/2700.001165.00165.00-11,910-0.05%
2023/12/261165.0000.00170.0011,9010.05%
2023/12/142204.751206.50198.0011,8520.05%
2023/12/131197.501208.00206.0001,8080.00%
2023/12/121193.0000.00197.5011,7560.06%
2023/12/117187.217186.21193.0001,7270.00%
2023/12/085172.805176.40184.5001,6880.00%
2023/12/071186.501183.00185.0001,6280.00%
2023/12/063188.833182.50182.0001,5950.00%
2023/12/051182.501177.50177.0001,5360.00%
2023/12/048184.251182.00177.5071,4830.47%
2023/12/012176.0012189.75190.50-101,341-0.75%
2023/11/309161.398166.13173.5011,2750.08%
2023/11/291150.002159.25159.50-11,162-0.09%
2023/11/271138.0000.00138.0011,0890.09%
2023/11/2200.002145.00143.00-21,030-0.19%
2023/11/212146.502138.00138.0009950.00%
2023/11/204142.255143.60142.00-1942-0.11%
2023/11/1410138.9000.00135.00108331.20%
2023/11/132126.502148.00149.5007500.00%
2023/11/022127.0000.00127.5026170.32%
2023/10/3100.001115.00113.50-1587-0.17%
2023/10/271105.001107.00108.0005510.00%
2023/10/264105.5000.00106.0044560.88%
2023/10/24185.70187.1088.0002880.00%
2023/06/27170.40172.1072.1001710.00%
2023/06/1600.00162.6063.60-1152-0.65%
2023/05/17161.5000.0061.4012410.41%
2023/03/1600.000.168.5065.60-0.1189-0.03%
2023/03/1400.000.163.0061.40-0.1160-0.03%
2023/03/1300.001.659.8059.10-1.6141-1.10%
2023/03/060.557.000.156.8057.300.51180.38%
2022/08/2200.00134.4034.40-110-9.40%
2022/06/2900.00234.3034.30-218-10.57%
2022/06/1600.00334.0034.00-339-7.60%
2022/06/0900.00136.3534.80-144-2.22%
2022/05/1800.00135.8535.80-151-1.93%
2022/05/16234.7500.0035.452523.79%
2022/04/25635.0000.0035.006738.19%
2022/04/01040.2500.0039.9001380.00%
2022/03/1400.001539.5239.70-15140-10.68%
2022/02/15136.4000.0036.4011270.79%
2022/01/2400.000.134.5035.50-0.1118-0.08%
2022/01/21738.0000.0036.2571156.06%
2022/01/1700.000.137.3037.20-0.1104-0.10%
2022/01/14738.2600.0037.4071026.81%
2022/01/1300.00140.6039.90-196-1.04%
2022/01/12143.1500.0043.151911.10%
2022/01/1000.000.153.2053.20-0.177-0.13%
2022/01/0700.007.246.0448.40-7.266-10.71%
2021/12/2000.00129.6029.35-17-12.71%
2021/11/2600.00227.4527.45-27-25.70%
2021/10/0700.00127.8028.20-19-10.58%
2021/10/0600.00127.7527.75-19-10.36%
2021/09/2700.00128.4028.20-110-9.72%
2021/09/0800.00327.3027.30-311-25.53%
2021/08/2700.00127.8527.60-113-7.64%
2021/06/1700.00127.9527.95-136-2.72%
2021/06/1100.00727.8027.60-736-18.95%
2021/05/25826.8800.0027.1583721.51%
2021/05/0700.001129.0229.15-1124-44.03%
2021/05/0600.00126.6026.50-123-4.30%
2021/05/0300.00127.1027.10-123-4.31%
2021/04/2600.00227.6827.45-222-9.04%
2021/04/2100.00127.7027.10-120-4.77%
2021/04/160.227.1500.0027.500.2181.09%
2021/04/1200.00226.0025.95-222-8.87%
2021/03/1200.00225.6025.65-219-10.31%
2021/02/250.125.7500.0025.850.1160.59%
2021/02/240.125.8000.0025.350.1150.63%
2020/12/3100.00126.9527.00-113-7.32%
2020/12/2100.00126.7026.20-18-12.10%
2020/11/180.126.5000.0026.000.171.33%
2020/07/280.125.8000.0025.500.180.57%
2020/07/1700.00126.1526.15-18-11.24%
2020/07/1500.00126.0026.65-19-10.95%
2020/07/13126.6000.0026.601910.75%
2020/06/19125.0000.0025.151109.45%
2020/03/1800.00121.3021.60-18-11.95%
2018/12/1100.00628.0828.25-614-42.35%
2018/05/2100.00231.2531.45-240-4.96%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章