ABC-KY (6598)-元富-吉利券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	21.00	0	0.00	20.95	0	69	0.00%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.00%
2023/11/30	0	23.80	0	0.00	23.45	0	90	0.00%
2023/11/16	0	0.00	2	20.50	20.55	-2	53	-3.75%
2023/05/16	0	0.00	1	26.70	26.60	-1	158	-0.63%
2023/03/31	0	28.90	0	0.00	29.00	0	296	0.00%
2023/02/07	1	29.10	0	0.00	29.05	1	432	0.23%
2022/12/30	1	31.35	1	31.00	31.00	0	418	0.00%
2022/12/29	2	30.98	4	30.75	30.75	-2	382	-0.52%
2022/12/28	0	0.00	2	28.98	29.25	-2	345	-0.58%
2022/12/27	1	29.40	0	0.00	29.15	1	344	0.29%
2022/12/22	1	30.30	1	30.00	29.85	0	333	0.00%
2022/12/20	1	30.50	2	29.25	29.10	-1	334	-0.30%
2022/12/19	3	31.38	1	31.80	31.15	2	331	0.60%
2022/12/16	3	30.85	3	30.52	30.00	0	314	0.00%
2022/12/15	1	30.60	2	29.90	30.30	-1	302	-0.33%
2022/12/14	2	33.03	0	0.00	31.55	2	290	0.69%
2022/08/31	1	34.30	1	33.45	33.55	0	690	0.00%
2022/08/18	0	0.00	1	31.90	31.90	-1	542	-0.18%
2022/07/27	5	29.35	5	28.80	28.95	0	1,465	0.00%
2022/06/06	0	0.00	2	36.10	36.00	-2	3,544	-0.06%
2022/05/19	1	35.40	0	0.00	34.55	1	3,393	0.03%
2022/05/18	3	36.48	1	35.75	35.75	2	3,325	0.06%
2022/05/13	0	0.00	1	34.20	34.55	-1	3,243	-0.03%
2022/05/12	2	35.60	2	35.60	34.00	0	3,224	0.00%
2022/05/11	1	35.10	1	35.60	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	35.70	35.40	-1	3,087	-0.03%
2022/05/09	12	40.83	12	39.35	39.00	0	3,022	0.00%
2022/05/06	12	40.80	11	41.04	40.50	1	2,954	0.03%
2022/05/05	23	40.04	27	40.40	40.00	-4	2,817	-0.14%
2022/05/04	42	44.20	37	40.42	39.75	5	2,720	0.18%
2022/04/29	2	44.40	0	0.00	44.45	2	2,576	0.08%
2022/04/28	2	49.10	0	0.00	45.10	2	2,578	0.08%
2022/04/25	0	0.00	1	47.85	45.90	-1	2,519	-0.04%
2022/04/22	0	0.00	5	51.54	49.35	-5	2,512	-0.20%
2022/04/21	1	50.80	4	51.45	50.60	-3	2,550	-0.12%
2022/04/20	6	53.88	12	53.17	54.00	-6	2,602	-0.23%
2022/04/19	4	51.30	0	0.00	51.30	4	2,592	0.15%
2022/04/18	18	59.33	6	59.38	56.80	12	2,574	0.47%
2022/04/15	0	0.00	12	54.28	55.20	-12	1,991	-0.60%
2022/04/14	11	48.45	2	50.20	50.20	9	1,769	0.51%
2022/04/13	1	46.60	1	46.95	45.70	0	1,634	0.00%
2022/04/12	5	50.47	4	50.16	48.85	1	1,536	0.07%
2022/04/11	1	46.10	1	47.60	47.60	0	1,343	0.00%
2022/04/08	6	43.38	8	43.44	43.30	-2	1,301	-0.15%
2022/04/07	0	0.00	1	41.10	41.10	-1	1,201	-0.08%
2022/04/06	2	38.60	0	0.00	37.40	2	1,138	0.18%
2022/02/07	1	40.40	0	0.00	39.80	1	1,244	0.08%
2022/01/25	4	43.05	4	42.63	41.10	0	1,225	0.00%
2022/01/24	10	44.23	10	44.76	44.45	0	1,208	0.00%
2022/01/17	1	47.50	2.1	47.68	46.50	-1.1	1,092	-0.10%
2022/01/14	1.1	47.35	1	46.80	47.65	0.1	1,061	0.01%
2022/01/13	2	50.80	1.2	51.43	49.50	0.8	992	0.08%
2022/01/12	4.1	48.62	4	48.83	48.65	0.1	905	0.01%
2022/01/11	1	50.30	0	0.00	47.90	1	846	0.12%
2022/01/10	10	52.43	10	52.62	53.20	0	774	0.00%
2022/01/07	5.1	45.48	5	45.83	48.40	0.1	622	0.02%
2022/01/04	0	0.00	3	43.25	44.20	-3	509	-0.59%
2022/01/03	2	42.15	0	0.00	41.80	2	490	0.41%
2021/12/29	1	40.50	0	0.00	40.65	1	476	0.21%
2021/12/13	6	48.87	6	48.48	49.00	0	307	0.00%
2021/10/08	1	32.60	1	31.85	31.90	0	218	0.00%
2021/09/09	0	0.00	0.1	38.60	37.95	-0.1	298	-0.03%
2021/09/08	0.1	41.25	0	0.00	40.95	0.1	294	0.03%
2021/09/07	1	40.95	1	40.70	39.90	0	283	0.00%
2021/06/11	1	53.40	1	54.40	53.70	0	1,255	0.00%
2021/06/10	2	54.60	3	54.93	53.70	-1	1,230	-0.08%
2021/06/09	2	52.10	2	53.40	53.60	0	1,156	0.00%
2021/06/07	1	47.50	1	50.50	50.60	0	1,039	0.00%
2021/05/26	2	50.50	2	51.30	50.20	0	928	0.00%
2021/05/24	1	54.50	0	0.00	51.90	1	882	0.11%
2021/05/19	3	57.57	2	57.60	55.20	1	782	0.13%
2021/04/22	0	0.00	5	45.31	45.20	-5	371	-1.35%
2021/04/19	5	48.35	2	47.70	47.30	3	393	0.76%
2021/02/02	0	0.00	3	50.33	49.05	-3	523	-0.57%
2021/01/29	1	51.70	0	0.00	50.50	1	525	0.19%
2021/01/27	0	0.00	3	53.13	53.20	-3	523	-0.57%
2021/01/26	1	52.70	0	0.00	51.50	1	526	0.19%
2021/01/25	2	52.70	0	0.00	53.00	2	536	0.37%
2021/01/12	1	52.70	0	0.00	57.30	1	554	0.18%
2021/01/08	0	0.00	1	54.80	53.40	-1	544	-0.18%
2020/12/31	0	0.00	1	58.90	58.80	-1	617	-0.16%
2020/12/29	0	0.00	3	59.20	58.60	-3	620	-0.48%
2020/12/23	2	62.20	0	0.00	59.90	2	633	0.32%
2020/12/22	2	64.20	0	0.00	64.20	2	642	0.31%
2020/12/11	0	0.00	4	62.08	59.50	-4	675	-0.59%
2020/12/09	3	66.53	2	67.30	65.90	1	674	0.15%
2020/12/08	2	66.05	0	0.00	65.00	2	706	0.28%
2020/11/16	0	0.00	1	75.00	78.20	-1	1,332	-0.08%
2020/11/09	0	0.00	1	82.40	82.30	-1	1,396	-0.07%
2020/11/05	1	80.10	1	80.10	80.10	0	1,433	0.00%
2020/11/02	0	0.00	1	79.90	83.60	-1	1,507	-0.07%
2020/10/30	1	77.60	0	0.00	77.60	1	1,535	0.07%
2020/10/12	1	95.40	0	0.00	96.00	1	1,751	0.06%
2020/10/08	0	0.00	1	107.50	106.00	-1	1,738	-0.06%
2020/09/25	1	105.00	0	0.00	104.00	1	2,005	0.05%
2020/09/21	0	0.00	1	123.00	121.50	-1	2,082	-0.05%
2020/09/18	1	121.00	1	121.50	124.00	0	2,132	0.00%
2020/09/14	2	119.75	0	0.00	119.00	2	2,391	0.08%
2020/09/11	1	124.00	2	122.25	116.00	-1	2,394	-0.04%
2020/09/09	1	144.50	0	0.00	138.50	1	2,394	0.04%
2020/09/07	1	140.50	1	143.00	149.50	0	2,437	0.00%
2020/09/03	2	131.00	0	0.00	138.50	2	2,555	0.08%
2020/09/01	0	0.00	1	135.00	138.00	-1	2,640	-0.04%
2020/08/31	1	138.00	0	0.00	139.50	1	2,616	0.04%
2020/08/25	0	0.00	4	129.50	128.50	-4	2,568	-0.16%
2020/08/20	2	126.00	0	0.00	132.00	2	2,543	0.08%
2020/08/19	0	0.00	1	120.00	120.00	-1	2,508	-0.04%
2020/08/11	0	0.00	1	102.50	101.00	-1	2,698	-0.04%
2020/08/10	1	111.50	1	116.00	111.00	0	2,724	0.00%
2020/08/07	0	0.00	1	117.50	116.00	-1	2,819	-0.04%
2020/08/06	2	122.75	1	123.50	120.00	1	2,870	0.03%
2020/08/05	2	117.00	0	0.00	117.50	2	2,842	0.07%
2020/08/04	2	110.25	0	0.00	110.50	2	2,809	0.07%
2020/07/31	0	0.00	1	102.00	102.00	-1	2,789	-0.04%
2020/07/30	1	101.50	0	0.00	102.00	1	2,821	0.04%
2020/07/28	1	103.00	1	93.70	95.90	0	2,803	0.00%
2020/07/27	0	0.00	2	105.00	103.50	-2	2,789	-0.07%
2020/07/24	3	113.67	0	0.00	114.50	3	2,783	0.11%
2020/07/23	1	118.50	0	0.00	118.50	1	2,767	0.04%
2020/07/22	0	0.00	2	108.00	108.00	-2	2,772	-0.07%
2020/07/21	0	0.00	8	97.88	98.30	-8	2,787	-0.29%
2020/07/20	10	93.20	3	93.20	98.00	7	2,783	0.25%
2020/07/17	0	0.00	2	104.00	103.50	-2	2,752	-0.07%
2020/07/13	0	0.00	2	120.50	121.00	-2	2,700	-0.07%
2020/07/10	1	126.50	0	0.00	127.00	1	2,679	0.04%
2020/07/09	2	140.00	1	141.00	139.00	1	2,631	0.04%
2020/07/08	2	148.00	0	0.00	137.00	2	2,585	0.08%
2020/07/07	2	138.75	0	0.00	151.00	2	2,534	0.08%
2020/07/06	1	155.50	1	160.00	154.50	0	2,488	0.00%
2020/07/03	3	156.33	3	154.00	153.00	0	2,446	0.00%
2020/07/02	0	0.00	1	167.00	162.00	-1	2,394	-0.04%
2020/06/29	0	0.00	1	171.00	171.00	-1	2,305	-0.04%
2020/06/24	1	163.00	0	0.00	160.00	1	2,250	0.04%
2020/06/23	2	170.25	1	171.00	170.50	1	2,198	0.05%
2020/06/22	2	180.00	0	0.00	177.50	2	2,154	0.09%
2020/06/19	2	168.50	6	165.92	166.50	-4	2,077	-0.19%
2020/06/16	5	134.80	2	133.50	146.50	3	1,916	0.16%
2020/06/15	1	134.00	2	135.00	133.50	-1	1,816	-0.06%
2020/06/12	0	0.00	1	126.50	128.00	-1	1,728	-0.06%
2020/06/11	2	138.00	0	0.00	117.50	2	1,670	0.12%
2020/06/10	2	132.25	0	0.00	135.00	2	1,585	0.13%