鈦昇 (8027)-元富-吉利券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
7,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9	131.00	10	128.40	131.00	-1	3,741	-0.03%
2024/06/20	1	126.00	1	123.50	130.50	0	3,639	0.00%
2024/06/19	2	119.25	1	120.00	119.00	1	3,486	0.03%
2024/06/17	3	123.83	4	121.13	121.50	-1	3,427	-0.03%
2024/06/14	1	120.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	9	116.50	10	121.55	116.50	-1	3,362	-0.03%
2024/06/11	1	117.00	1	118.00	117.00	0	3,340	0.00%
2024/06/06	1	117.00	0	0.00	117.50	1	3,339	0.03%
2024/06/03	0	0.00	5	119.00	119.50	-5	3,312	-0.15%
2024/05/30	5.1	115.53	1	120.00	115.50	4.1	3,255	0.13%
2024/05/29	10	122.50	10	124.00	123.50	0	3,229	0.00%
2024/05/28	9	118.22	8	118.50	116.50	1	3,129	0.03%
2024/05/27	2	105.50	2	107.00	110.50	0	2,909	0.00%
2024/05/24	2	99.80	3	99.83	100.50	-1	2,882	-0.03%
2024/05/22	1	99.50	2	99.60	98.90	-1	3,013	-0.03%
2024/05/17	1	93.20	1	94.60	94.90	0	3,030	0.00%
2024/05/14	1	93.00	2	93.70	93.80	-1	3,216	-0.03%
2024/05/13	1	92.10	0	0.00	92.00	1	3,247	0.03%
2024/04/25	1	96.20	0	0.00	94.50	1	4,034	0.02%
2024/04/22	2	93.75	0	0.00	90.20	2	4,222	0.05%
2024/04/18	0	0.00	0	97.87	99.60	0	4,290	0.00%
2024/04/17	0	99.90	0	0.00	99.20	0	4,268	0.00%
2024/04/11	1	99.00	0	0.00	99.50	1	4,166	0.02%
2024/04/08	1	105.00	1	99.40	98.10	0	4,046	0.00%
2024/04/03	0	0.00	3	101.00	102.50	-3	3,948	-0.08%
2024/04/02	1	98.40	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	0.00	1	97.30	96.00	-1	3,761	-0.03%
2024/03/27	0	0.00	1	95.00	95.90	-1	3,660	-0.03%
2024/03/26	1	94.10	0	0.00	92.20	1	3,629	0.03%
2024/03/25	1	94.90	1	95.00	94.70	0	3,606	0.00%
2024/03/19	1	96.00	0	0.00	95.50	1	3,543	0.03%
2024/03/11	0	0.00	0.1	98.20	97.80	-0.1	3,289	0.00%
2024/03/07	3	98.93	0	0.00	100.00	3	3,160	0.09%
2024/02/27	19	96.21	20	103.40	96.10	-1	2,840	-0.04%
2024/02/26	4	101.38	1	104.00	103.00	3	2,720	0.11%
2024/02/23	0	0.00	2	99.60	98.90	-2	2,594	-0.08%
2024/02/22	1	95.60	0	0.00	95.10	1	2,461	0.04%
2024/02/20	1	95.40	0	0.00	95.10	1	2,349	0.04%
2024/02/19	1	96.70	1	95.60	93.60	0	2,296	0.00%
2024/02/15	0	0.00	2	92.35	91.30	-2	2,157	-0.09%
2024/02/05	0.1	89.51	0	0.00	89.50	0.1	2,096	0.00%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/29	1	87.30	1	87.80	87.70	0	1,850	0.00%
2024/01/26	3	89.50	2	89.00	87.00	1	1,814	0.06%
2024/01/24	8	93.35	9	92.29	87.60	-1	1,612	-0.06%
2024/01/23	1	86.70	1	88.00	88.30	0	1,348	0.00%
2024/01/22	1	86.60	1	87.00	86.20	0	1,259	0.00%
2024/01/19	10	84.70	10	85.00	84.70	0	1,127	0.00%
2024/01/18	1	78.50	1	80.40	82.20	0	957	0.00%
2024/01/16	29	80.01	29	78.35	80.10	0	757	0.00%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/11	0	0.00	1	72.90	71.20	-1	481	-0.21%
2024/01/09	1	70.70	0	0.00	71.80	1	461	0.22%
2024/01/05	1	73.40	2	72.65	72.20	-1	428	-0.23%
2024/01/02	1	68.30	1	68.20	68.10	0	412	0.00%
2023/10/06	1	65.80	0	0.00	63.80	1	3,066	0.03%
2023/10/02	1	70.80	1	70.30	71.20	0	3,048	0.00%
2023/09/25	0	0.00	1	70.90	70.20	-1	3,050	-0.03%
2023/09/22	1	68.70	0	0.00	70.00	1	3,030	0.03%
2023/09/21	1	67.50	2	67.45	67.20	-1	3,020	-0.03%
2023/09/20	2	69.05	1	68.40	68.40	1	3,015	0.03%
2023/09/19	0	0.00	1	71.30	69.60	-1	2,997	-0.03%
2023/09/06	0	0.00	4	68.50	68.70	-4	3,131	-0.13%
2023/09/04	1	69.10	0	0.00	69.10	1	3,248	0.03%
2023/08/30	1	72.80	0	0.00	72.40	1	3,397	0.03%
2023/08/25	2	74.90	1	78.10	74.80	1	3,394	0.03%
2023/08/24	19	76.90	20	76.70	76.90	-1	3,320	-0.03%
2023/08/23	1	75.00	3	75.37	75.20	-2	3,104	-0.06%
2023/08/21	0	0.00	1	70.00	69.70	-1	2,962	-0.03%
2023/08/17	3	72.80	3	74.57	74.10	0	2,893	0.00%
2023/08/16	1	72.50	1	73.40	72.50	0	2,773	0.00%
2023/08/09	3	71.73	4	72.68	70.20	-1	2,505	-0.04%
2023/08/08	6	75.37	1	74.50	74.50	5	2,423	0.21%
2023/08/07	4	72.23	4	71.80	75.00	0	2,170	0.00%
2023/08/04	4	67.43	2.7	67.75	68.20	1.3	1,967	0.07%
2023/08/02	0.2	62.00	0	0.00	62.00	0.2	1,858	0.01%
2023/08/01	7	69.96	7	69.63	64.60	0	1,839	0.00%
2023/07/31	0.5	68.60	3	67.03	68.50	-2.5	1,593	-0.16%
2023/07/25	1	64.80	1	62.90	63.40	0	1,348	0.00%
2023/07/14	0	0.00	3	60.10	61.00	-3	1,091	-0.27%
2023/07/10	1	56.90	2	57.10	57.20	-1	1,031	-0.10%
2023/07/07	0	0.00	2	55.70	54.80	-2	1,013	-0.20%
2023/07/05	3	57.13	3	56.40	56.40	0	1,009	0.00%
2023/07/04	6	58.08	4	58.15	57.90	2	1,017	0.20%
2023/06/14	10	61.30	10	61.30	61.30	0	874	0.00%
2023/06/13	1	61.70	1	62.30	61.30	0	863	0.00%
2023/06/08	2	60.85	5	60.74	61.30	-3	737	-0.41%
2023/06/06	5	56.92	5	56.86	55.80	0	520	0.00%
2023/06/05	0	0.00	5	56.00	55.60	-5	452	-1.10%
2023/06/02	5	54.10	1	54.60	52.10	4	406	0.98%
2023/06/01	0	0.00	1	49.80	49.80	-1	357	-0.28%
2023/04/10	0	0.00	0.3	56.03	56.20	-0.3	235	-0.13%
2023/04/07	4	56.80	0	0.00	56.60	4	228	1.75%
2023/03/27	0	0.00	3	54.60	54.10	-3	214	-1.40%
2023/02/20	0	0.00	3	53.40	53.90	-3	237	-1.26%
2023/02/01	0	0.00	1	52.80	52.90	-1	279	-0.36%
2023/01/11	0.2	52.00	0	0.00	50.80	0.2	316	0.06%
2023/01/10	0	0.00	1	50.90	50.60	-1	318	-0.31%
2022/12/19	1	53.10	0	0.00	53.10	1	403	0.25%
2022/12/14	0.1	54.90	0	0.00	55.20	0.1	405	0.02%
2022/12/09	1	54.30	0	0.00	54.30	1	420	0.24%
2022/12/06	1	55.90	0	0.00	55.30	1	448	0.22%
2022/11/22	1	53.10	0	0.00	53.30	1	483	0.21%
2022/11/09	0	0.00	1	54.10	53.90	-1	542	-0.18%
2022/10/25	1	51.00	0	0.00	50.60	1	569	0.18%
2022/10/14	0	0.00	1	52.30	52.90	-1	554	-0.18%
2022/10/12	1	50.50	1	51.50	51.40	0	538	0.00%
2022/09/28	0	0.00	2	56.80	53.50	-2	538	-0.37%
2022/09/22	1	60.10	0	0.00	60.60	1	534	0.19%
2022/09/19	1	60.50	0	0.00	61.00	1	557	0.18%
2022/09/15	1	63.80	0	0.00	63.90	1	556	0.18%
2022/09/14	1	65.40	1	65.80	65.80	0	547	0.00%
2022/09/12	1	65.10	0	0.00	65.20	1	561	0.18%
2022/09/08	1	64.50	0	0.00	65.30	1	577	0.17%
2022/09/06	1	68.10	0	0.00	66.00	1	595	0.17%
2022/08/31	0	0.00	1	73.80	73.90	-1	593	-0.17%
2022/08/29	1	72.10	0	0.00	72.20	1	607	0.16%
2022/08/25	1	71.90	0	0.00	71.50	1	691	0.14%
2022/08/24	1	71.50	1	70.60	70.60	0	709	0.00%
2022/08/18	0	0.00	1	72.00	70.80	-1	836	-0.12%
2022/08/02	1	65.30	0	0.00	64.00	1	917	0.11%
2022/07/15	0	0.00	1	64.60	65.40	-1	1,020	-0.10%
2022/07/14	0	0.00	2	62.40	62.00	-2	1,013	-0.20%
2022/07/12	2	59.80	0	0.00	59.00	2	1,009	0.20%
2022/07/11	1	62.70	0	0.00	62.40	1	1,006	0.10%
2022/06/28	0	0.00	1	67.00	67.20	-1	1,088	-0.09%
2022/06/27	0	0.00	1	66.50	66.30	-1	1,089	-0.09%
2022/06/23	1	63.60	1	64.40	64.20	0	1,094	0.00%
2022/06/20	2	68.35	2	67.00	67.00	0	1,075	0.00%
2022/06/17	1	70.10	2	70.00	70.10	-1	1,064	-0.09%
2022/06/16	1	73.20	0	0.00	71.70	1	1,049	0.10%
2022/06/08	1	78.00	4	77.20	77.30	-3	999	-0.30%
2022/06/02	2	83.00	0	0.00	81.30	2	954	0.21%
2022/06/01	1	81.10	1	82.30	81.50	0	882	0.00%
2022/05/31	1	81.70	1	81.70	81.70	0	861	0.00%
2022/05/30	0	0.00	3	78.90	79.30	-3	814	-0.37%
2022/05/19	1	74.00	1	75.00	77.00	0	733	0.00%
2022/05/18	5	78.10	0	0.00	75.90	5	729	0.69%
2022/05/09	11	75.10	11	75.04	75.10	0	683	0.00%
2022/05/04	1	75.10	0	0.00	73.00	1	641	0.16%
2022/04/26	1	73.70	0	0.00	73.70	1	644	0.16%
2022/04/14	0	0.00	1	73.00	73.10	-1	762	-0.13%
2022/04/11	1	71.80	6	71.70	71.20	-5	875	-0.57%
2022/04/08	0	0.00	1	74.00	73.80	-1	897	-0.11%
2022/04/07	1	75.20	0	0.00	72.50	1	985	0.10%
2022/04/06	7	77.83	8	80.50	78.20	-1	1,072	-0.09%
2022/03/29	8	74.85	0	0.00	74.90	8	1,071	0.75%
2022/03/24	0	0.00	1	72.70	73.10	-1	1,094	-0.09%
2022/03/23	1	71.40	0	0.00	71.30	1	1,109	0.09%
2022/03/07	1	70.50	0	0.00	69.10	1	1,272	0.08%
2022/03/04	1	72.90	0	0.00	72.70	1	1,267	0.08%
2022/02/24	1	70.30	0	0.00	68.30	1	1,293	0.08%
2022/02/23	1	71.60	0	0.00	72.10	1	1,300	0.08%
2022/02/21	0	0.00	1	74.00	73.60	-1	1,327	-0.08%
2022/02/17	1	72.90	1	73.90	72.90	0	1,315	0.00%
2022/02/16	1	72.50	1	73.20	71.90	0	1,309	0.00%
2022/02/14	1	71.20	0	0.00	70.40	1	1,296	0.08%
2022/02/10	1	74.50	0	0.00	74.00	1	1,281	0.08%
2022/02/09	1	74.90	0	0.00	75.30	1	1,277	0.08%
2022/01/06	3	83.20	0	0.00	83.10	3	1,079	0.28%
2021/12/29	1	81.90	1.4	83.53	85.20	-0.4	853	-0.04%
2021/12/27	0	0.00	1	77.30	77.70	-1	722	-0.14%
2021/12/21	1	75.70	0	0.00	76.00	1	686	0.15%
2021/12/14	0	0.00	1	73.90	72.50	-1	602	-0.17%
2021/11/23	0	0.00	1	71.10	70.90	-1	418	-0.24%
2021/10/06	0	0.00	1	63.60	63.60	-1	845	-0.12%
2021/08/30	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/08/13	0.1	61.00	0	0.00	60.50	0.1	1,047	0.01%
2021/08/04	0	0.00	1	70.00	70.70	-1	1,090	-0.09%
2021/07/28	1	68.40	1	68.60	69.10	0	1,137	0.00%
2021/07/27	1	75.50	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	10	75.30	75.80	-10	1,127	-0.89%
2021/07/21	10	74.00	0	0.00	73.00	10	1,099	0.91%
2021/07/20	0	0.00	1	75.00	74.70	-1	1,088	-0.09%
2021/07/19	1	79.50	0	0.00	77.80	1	1,062	0.09%
2021/07/16	1	77.10	1	77.90	78.70	0	1,037	0.00%
2021/07/14	0	0.00	1	77.90	76.00	-1	967	-0.10%
2021/07/13	2	76.75	1	74.30	73.50	1	935	0.11%
2021/07/12	0	0.00	2	76.15	77.70	-2	881	-0.23%
2021/07/02	0	0.00	3	66.50	67.90	-3	755	-0.40%
2021/06/29	1	67.50	1	67.20	67.20	0	781	0.00%
2021/06/16	0	0.00	1	69.40	69.40	-1	871	-0.11%
2021/06/11	1	71.50	0	0.00	70.20	1	886	0.11%
2021/06/08	1	70.50	0	0.00	70.90	1	1,006	0.10%
2021/05/25	0	0.00	1	72.20	71.90	-1	1,006	-0.10%
2021/05/18	0	0.00	1	65.30	67.00	-1	1,043	-0.10%
2021/05/06	1	74.00	0	0.00	74.80	1	956	0.10%
2021/04/28	0	0.00	1	83.10	83.00	-1	949	-0.11%
2021/04/23	1	81.20	0	0.00	81.40	1	1,032	0.10%
2021/04/21	0	0.00	5	84.80	85.10	-5	1,097	-0.46%
2021/04/15	1	86.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	0	0.00	4	87.30	85.80	-4	1,230	-0.33%
2021/04/12	0	0.00	1	91.50	89.00	-1	1,349	-0.07%
2021/04/07	0	0.00	1	94.90	94.80	-1	1,414	-0.07%
2021/03/31	10	92.40	0	0.00	91.90	10	1,467	0.68%
2021/03/23	0	0.00	5	88.30	87.90	-5	1,479	-0.34%
2021/03/22	5	93.92	3	92.13	91.60	2	1,481	0.13%
2021/03/19	2	92.50	2	92.80	92.10	0	1,500	0.00%
2021/03/17	3	92.50	0	0.00	91.80	3	1,573	0.19%
2021/03/15	0	0.00	4	91.00	93.50	-4	1,857	-0.22%
2021/03/12	0	0.00	1	88.80	88.60	-1	1,976	-0.05%
2021/03/10	0	0.00	1	82.80	83.80	-1	2,191	-0.05%
2021/03/09	1	80.10	0	0.00	79.70	1	2,197	0.05%
2021/02/17	0	0.00	1	83.10	83.80	-1	2,409	-0.04%
2021/02/05	1	81.10	0	0.00	81.10	1	2,404	0.04%
2021/02/01	2	79.00	5	77.72	78.80	-3	2,409	-0.12%
2021/01/26	1	85.20	0	0.00	84.40	1	2,417	0.04%
2021/01/21	0	0.00	1	85.50	83.80	-1	2,426	-0.04%
2021/01/20	4	87.70	0	0.00	82.70	4	2,422	0.17%
2021/01/19	2	90.20	0	0.00	88.90	2	2,417	0.08%
2021/01/18	1	89.50	7	90.73	92.00	-6	2,421	-0.25%
2021/01/15	3	95.47	6	94.13	91.70	-3	2,446	-0.12%
2021/01/14	4	95.53	0	0.00	95.30	4	2,528	0.16%
2021/01/13	12	95.11	3	95.13	95.20	9	2,715	0.33%
2021/01/11	1	91.10	0	0.00	91.90	1	2,667	0.04%
2021/01/07	0	0.00	12	92.01	93.40	-12	2,653	-0.45%
2021/01/06	12	90.81	18	91.51	89.90	-6	2,634	-0.23%
2021/01/05	1	99.30	0	0.00	99.30	1	2,527	0.04%
2021/01/04	0	0.00	1	100.00	99.40	-1	2,517	-0.04%
2020/12/31	5	98.36	5	97.70	97.70	0	2,476	0.00%
2020/12/29	0	0.00	1	95.80	96.10	-1	2,544	-0.04%
2020/12/25	0	0.00	1	95.70	96.80	-1	2,532	-0.04%
2020/12/24	6	92.25	4	91.90	91.10	2	2,505	0.08%
2020/12/21	12	90.93	0	0.00	89.20	12	2,554	0.47%
2020/12/18	1	89.90	16	89.74	89.10	-15	2,566	-0.58%
2020/12/17	15	91.51	0	0.00	91.80	15	2,567	0.58%
2020/12/16	1	91.00	1	91.30	92.00	0	2,569	0.00%
2020/12/15	0	0.00	3	88.10	87.50	-3	2,567	-0.12%
2020/12/14	3	90.20	5	89.90	89.80	-2	2,663	-0.08%
2020/12/11	3	90.63	32	92.33	91.30	-29	2,758	-1.05%
2020/12/10	24	94.03	13	93.69	92.00	11	2,887	0.38%
2020/12/09	25	95.20	24	96.48	96.20	1	2,949	0.03%
2020/12/08	17	90.76	3	90.27	92.50	14	3,068	0.46%
2020/12/04	5	81.80	0	0.00	81.70	5	2,979	0.17%
2020/12/03	8	79.89	1	79.70	78.10	7	3,001	0.23%
2020/12/01	0	0.00	5	78.20	77.90	-5	3,588	-0.14%
2020/11/30	6	80.00	2	79.80	79.00	4	3,729	0.11%
2020/11/27	2	80.45	2	80.50	79.00	0	3,762	0.00%
2020/11/26	0	0.00	2	78.70	79.00	-2	3,706	-0.05%
2020/11/23	6	76.75	2	78.40	77.80	4	3,697	0.11%
2020/11/19	0	0.00	2	78.00	76.40	-2	3,675	-0.05%
2020/11/10	1	70.90	0	0.00	70.90	1	3,621	0.03%
2020/11/09	0	0.00	1	72.00	72.60	-1	3,627	-0.03%
2020/11/05	3	71.90	2	72.40	72.20	1	3,632	0.03%
2020/11/03	1	71.10	1	72.20	70.70	0	3,658	0.00%
2020/10/26	2	77.80	0	0.00	77.00	2	3,701	0.05%
2020/10/23	4	78.68	1	78.70	78.10	3	3,674	0.08%
2020/10/22	1	78.40	1	79.40	78.00	0	3,663	0.00%
2020/10/21	2	78.65	1	78.40	78.50	1	3,557	0.03%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/15	1	71.10	0	0.00	69.70	1	3,450	0.03%
2020/09/23	0	0.00	1	77.00	77.20	-1	3,792	-0.03%
2020/09/17	1	76.10	0	0.00	76.70	1	3,841	0.03%
2020/09/15	5	79.70	4	78.85	79.00	1	3,633	0.03%
2020/09/14	0	0.00	1	79.40	81.20	-1	3,452	-0.03%
2020/09/11	2	79.40	1	81.70	73.90	1	3,269	0.03%
2020/09/10	2	74.60	2	76.90	77.50	0	3,043	0.00%
2020/09/07	6	73.13	6	70.45	70.00	0	2,801	0.00%
2020/09/04	2	72.30	2	73.00	74.10	0	2,558	0.00%
2020/08/14	0	0.00	5	56.00	55.30	-5	2,204	-0.23%
2020/08/13	5	55.30	0	0.00	55.30	5	2,192	0.23%
2020/08/05	0	0.00	2	58.40	59.70	-2	2,029	-0.10%
2020/07/30	2	52.40	0	0.00	53.10	2	1,949	0.10%
2020/07/21	0	0.00	2	54.50	56.20	-2	1,772	-0.11%
2020/07/16	2	52.95	0	0.00	52.40	2	1,684	0.12%
2020/07/15	0	0.00	1	56.00	53.80	-1	1,662	-0.06%
2020/07/10	0	0.00	1	51.50	51.70	-1	1,533	-0.07%
2020/07/09	1	53.90	0	0.00	53.10	1	1,510	0.07%
2020/07/06	1	58.00	0	0.00	57.20	1	1,348	0.07%
2020/07/01	1	51.60	1	52.20	51.90	0	1,046	0.00%
2020/06/29	0	0.00	1	47.70	47.40	-1	948	-0.11%
2020/06/24	1	46.45	0	0.00	46.45	1	936	0.11%
2020/06/10	1	44.70	1	45.95	47.05	0	572	0.00%
2020/06/08	0	0.00	3	43.50	43.40	-3	464	-0.65%
2020/06/04	3	40.43	0	0.00	41.00	3	392	0.76%
2020/06/03	0	0.00	1	37.01	37.40	-1	340	-0.30%
2019/09/11	1	31.80	1	32.60	32.95	0	175	0.00%
2019/07/31	0	0.00	1	29.80	29.80	-1	125	-0.80%
2019/07/30	1	30.10	0	0.00	29.85	1	125	0.80%
2019/04/02	1	30.90	0	0.00	30.90	1	261	0.38%
2018/11/13	0	0.00	1	26.75	27.40	-1	383	-0.26%
2018/11/09	0	0.00	1	27.45	28.30	-1	371	-0.27%
2018/11/07	1	28.90	0	0.00	29.00	1	364	0.27%
2018/11/06	1	29.80	0	0.00	29.30	1	373	0.27%
2018/11/01	0	0.00	1	28.10	28.50	-1	344	-0.29%
2018/10/31	1	28.30	0	0.00	28.15	1	341	0.29%
2018/09/20	0	0.00	1	37.60	37.90	-1	364	-0.27%
2018/07/19	0	0.00	3	45.00	44.50	-3	710	-0.42%
2018/06/20	1	41.85	0	0.00	42.15	1	860	0.12%
2018/06/07	0	0.00	1	38.85	39.60	-1	792	-0.13%
2018/06/06	1	38.20	0	0.00	38.50	1	800	0.12%
2018/06/05	3	41.00	0	0.00	39.45	3	796	0.38%
2018/04/24	2	40.90	6	41.03	40.10	-4	1,379	-0.29%
2018/03/21	1	43.15	0	0.00	46.00	1	1,643	0.06%
2018/03/13	1	45.45	0	0.00	45.45	1	1,679	0.06%
2018/03/06	1	47.90	0	0.00	48.05	1	1,810	0.06%
2018/02/26	0	0.00	2	48.95	48.95	-2	1,806	-0.11%
2018/02/08	1	42.70	0	0.00	42.90	1	1,786	0.06%
2018/01/29	2	47.75	0	0.00	47.45	2	1,639	0.12%
2018/01/16	0	0.00	1	42.70	42.50	-1	1,515	-0.07%
2018/01/15	0	0.00	1	43.30	43.00	-1	1,530	-0.07%