昇陽半導體 (8028)-元富-吉利券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	55.60	5.2	55.80	56.10	-2.2	1,904	-0.11%
2024/04/26	1	54.00	3	54.00	54.00	-2	1,781	-0.11%
2024/04/25	0	0.00	0.1	53.20	53.00	-0.1	1,749	-0.01%
2024/04/19	1	51.70	0	0.00	52.00	1	1,708	0.06%
2024/04/18	12	53.77	0	0.00	53.60	12	1,668	0.72%
2024/04/17	1	54.60	15	53.63	54.70	-14	1,607	-0.87%
2024/04/16	6	50.70	0	0.00	50.60	6	1,543	0.39%
2024/04/15	4	52.50	0	0.00	52.40	4	1,507	0.27%
2024/04/12	0	0.00	1	53.60	53.20	-1	1,494	-0.07%
2024/04/08	0	0.00	1	52.30	52.50	-1	1,390	-0.07%
2024/04/03	5	52.76	0.2	52.80	53.10	4.8	1,373	0.35%
2024/04/02	6	53.55	11	53.81	53.20	-5	1,343	-0.37%
2024/03/27	0.2	52.00	0	0.00	51.90	0.2	1,258	0.02%
2024/03/20	0	0.00	1	53.30	52.70	-1	1,226	-0.08%
2024/03/19	1	52.20	1	52.40	52.50	0	1,208	0.00%
2024/03/18	0	0.00	1	52.10	52.20	-1	1,202	-0.08%
2024/03/13	2	51.40	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0	0.00	1	52.50	52.50	-1	1,222	-0.08%
2024/03/07	2	52.20	1	53.50	51.70	1	1,225	0.08%
2024/03/06	0	0.00	4	52.30	52.40	-4	1,184	-0.34%
2024/03/04	1	53.20	0	0.00	53.20	1	1,222	0.08%
2024/02/29	2	52.35	0	0.00	52.10	2	1,194	0.17%
2024/02/27	4	53.38	0	0.00	53.00	4	1,180	0.34%
2024/02/26	0	54.43	6	53.54	54.80	-6	1,124	-0.53%
2024/02/23	0	52.00	0	0.00	51.50	0	997	0.00%
2024/02/22	1	52.10	4	52.83	52.60	-3	1,002	-0.30%
2024/02/19	0	52.80	0	0.00	52.90	0	970	0.00%
2024/02/16	0	52.30	0	0.00	52.20	0	943	0.00%
2024/02/01	0.1	51.00	0	0.00	50.90	0.1	901	0.01%
2024/01/29	0	0.00	6	51.50	51.50	-6	904	-0.66%
2024/01/22	7	51.06	0	0.00	51.40	7	892	0.78%
2024/01/18	2	49.50	0	0.00	49.30	2	862	0.23%
2024/01/17	0	49.75	0	0.00	49.35	0	863	0.00%
2024/01/11	0	0.00	2	51.00	51.00	-2	882	-0.23%
2024/01/10	1	50.20	0	0.00	50.10	1	893	0.11%
2024/01/09	2	50.60	0	0.00	50.50	2	891	0.22%
2023/12/29	1	52.00	0	0.00	52.10	1	896	0.11%
2023/12/26	1	52.90	8.6	53.01	52.80	-7.6	908	-0.84%
2023/12/25	0	0.00	2	52.45	52.50	-2	882	-0.23%
2023/12/15	0	0.00	1	52.30	52.10	-1	917	-0.11%
2023/12/14	0	0.00	2	51.60	51.50	-2	902	-0.22%
2023/12/13	0	0.00	1	50.60	50.70	-1	904	-0.11%
2023/12/11	1	50.60	1	50.60	50.50	0	910	0.00%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/05	2	51.60	0	0.00	52.40	2	870	0.23%
2023/11/30	0	0.00	2	53.40	53.30	-2	871	-0.23%
2023/11/29	0	0.00	1.3	53.08	53.00	-1.3	845	-0.16%
2023/11/28	2	51.70	0	0.00	51.70	2	820	0.24%
2023/11/27	1	52.10	0	0.00	51.80	1	789	0.13%
2023/11/24	2	52.80	6	52.40	52.40	-4	791	-0.51%
2023/11/22	0	52.80	1	52.80	53.00	-1	785	-0.13%
2023/11/21	1	53.20	1	53.10	53.10	0	777	0.00%
2023/11/20	0	0.00	1	51.70	51.70	-1	758	-0.13%
2023/11/15	1	51.40	0	0.00	51.50	1	756	0.13%
2023/11/13	0	0.00	2	51.00	51.10	-2	761	-0.26%
2023/11/10	1	50.40	0	0.00	50.10	1	763	0.13%
2023/11/06	0	0.00	3	51.60	51.70	-3	833	-0.36%
2023/11/03	0	0.00	1	51.00	50.80	-1	847	-0.12%
2023/11/02	0	0.00	2	50.20	50.40	-2	868	-0.23%
2023/10/31	2	48.95	0	0.00	48.80	2	963	0.21%
2023/10/27	1	50.40	0	0.00	49.95	1	1,016	0.10%
2023/10/25	0	51.30	0	0.00	51.20	0	1,128	0.00%
2023/10/19	0	50.60	0	0.00	50.90	0	1,460	0.00%
2023/10/18	3	50.10	16	50.81	52.50	-13	1,472	-0.88%
2023/10/16	2	50.80	0	0.00	51.20	2	1,510	0.13%
2023/10/06	0	0.00	1	52.20	52.30	-1	2,002	-0.05%
2023/10/05	0	0.00	2	51.80	51.70	-2	2,078	-0.10%
2023/10/04	1	51.00	0	0.00	51.20	1	2,150	0.05%
2023/10/03	2	52.10	0	0.00	52.10	2	2,184	0.09%
2023/10/02	0	0.00	2	52.70	52.80	-2	2,207	-0.09%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/26	2	53.10	0	0.00	53.00	2	2,281	0.09%
2023/09/25	0	0.00	2	53.80	53.50	-2	2,290	-0.09%
2023/09/22	1	52.50	1	52.90	52.80	0	2,280	0.00%
2023/09/21	19	52.89	0	0.00	52.60	19	2,284	0.83%
2023/09/20	3	54.53	0	0.00	54.20	3	2,263	0.13%
2023/09/15	1	56.20	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	10	55.68	56.50	-10	2,294	-0.44%
2023/09/13	0	0.00	4.1	55.00	55.00	-4.1	2,305	-0.18%
2023/09/08	1	54.40	1	54.90	54.50	0	2,633	0.00%
2023/09/06	10	54.90	0	0.00	55.20	10	2,851	0.35%
2023/09/05	0	0.00	1	57.00	56.90	-1	2,879	-0.03%
2023/09/04	0	0.00	1	56.40	56.80	-1	2,930	-0.03%
2023/08/31	1	56.70	0	0.00	56.30	1	3,111	0.03%
2023/08/30	1	56.40	1	56.60	56.30	0	3,132	0.00%
2023/08/28	1	55.00	0	0.00	55.20	1	3,150	0.03%
2023/08/21	0.1	55.70	0	0.00	56.00	0.1	3,239	0.00%
2023/08/17	3	54.33	1	55.80	56.20	2	3,233	0.06%
2023/08/15	1	55.00	1	55.00	55.10	0	3,228	0.00%
2023/08/14	1	54.40	2	54.50	54.30	-1	3,226	-0.03%
2023/08/11	1	56.30	1	56.10	56.30	0	3,214	0.00%
2023/08/10	1	56.10	3	55.70	56.10	-2	3,214	-0.06%
2023/08/09	2	57.35	0	0.00	57.10	2	3,175	0.06%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	2	58.95	0	0.00	58.30	2	3,099	0.06%
2023/08/02	1	59.90	0	0.00	59.80	1	3,046	0.03%
2023/08/01	2	60.80	1	61.70	60.70	1	3,018	0.03%
2023/07/31	1	60.90	1	62.80	61.00	0	2,987	0.00%
2023/07/28	1	63.10	0	0.00	62.50	1	2,941	0.03%
2023/07/27	2	64.30	1	62.70	63.50	1	2,880	0.03%
2023/07/25	1	60.90	1	61.60	61.60	0	2,619	0.00%
2023/07/20	0	0.00	1	62.40	62.40	-1	2,575	-0.04%
2023/07/19	3	62.30	0	0.00	61.50	3	2,567	0.12%
2023/07/18	2	61.20	3	62.97	61.10	-1	2,588	-0.04%
2023/07/17	1	63.20	0	0.00	63.70	1	2,528	0.04%
2023/07/14	4	63.35	8	63.96	64.60	-4	2,461	-0.16%
2023/07/13	13	62.95	1	62.90	61.50	12	2,316	0.52%
2023/07/12	2	62.80	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	1	62.30	62.30	-1	2,204	-0.05%
2023/07/10	13	61.98	12	61.07	60.70	1	2,166	0.05%
2023/07/07	0	0.00	1	60.60	61.00	-1	2,183	-0.05%
2023/07/06	1	60.10	1	61.00	60.50	0	2,212	0.00%
2023/07/05	5	61.16	1	60.80	60.60	4	2,375	0.17%
2023/07/04	5	62.68	5	62.10	62.10	0	2,629	0.00%
2023/07/03	0	0.00	2	61.40	61.40	-2	2,750	-0.07%
2023/06/26	1	60.20	5	60.80	60.30	-4	3,026	-0.13%
2023/06/21	8	61.41	0	0.00	61.60	8	3,012	0.27%
2023/06/19	0	0.00	1	62.40	61.80	-1	3,077	-0.03%
2023/06/16	0	62.80	0	0.00	62.70	0	3,065	0.00%
2023/06/15	1	62.51	5	64.00	63.60	-4	3,029	-0.13%
2023/06/14	2	62.70	21	62.52	62.60	-19	2,849	-0.67%
2023/06/13	2	62.60	20	63.20	63.10	-18	2,779	-0.65%
2023/06/09	1	61.80	3	61.70	61.40	-2	2,556	-0.08%
2023/06/08	11	60.15	1	60.10	59.90	10	2,505	0.40%
2023/06/07	7	61.86	42	61.28	61.70	-35	2,473	-1.41%
2023/06/06	69	62.52	3	63.00	61.30	66	2,440	2.70%
2023/06/05	4	60.73	1	61.00	60.70	3	2,352	0.13%
2023/05/31	1	59.70	0	0.00	59.70	1	2,353	0.04%
2023/05/29	0	0.00	2	59.50	59.90	-2	2,370	-0.08%
2023/05/26	0	59.37	0	59.30	58.70	0	2,372	0.00%
2023/05/25	1	58.70	0	0.00	58.70	1	2,320	0.04%
2023/05/17	0	0.00	1	57.20	57.50	-1	2,400	-0.04%
2023/05/12	1	56.30	0	0.00	56.50	1	2,416	0.04%
2023/05/08	0	0.00	1	58.00	57.70	-1	2,472	-0.04%
2023/05/04	1	57.60	1	57.50	57.50	0	2,539	0.00%
2023/05/02	0	58.20	1	57.80	58.50	-1	2,611	-0.04%
2023/04/28	1	57.30	0	0.00	57.30	1	2,637	0.04%
2023/04/26	0	55.70	0	0.00	56.50	0	2,637	0.00%
2023/04/25	0	56.60	0	0.00	56.40	0	2,683	0.00%
2023/04/24	1	58.00	0	0.00	57.90	1	2,671	0.04%
2023/04/19	0	0.00	1	59.90	59.70	-1	2,712	-0.04%
2023/04/18	8	60.97	1	61.10	60.50	7	2,694	0.26%
2023/04/17	1	61.50	1	62.60	61.70	0	2,686	0.00%
2023/04/14	11	60.82	9	62.00	62.20	2	2,659	0.08%
2023/04/12	1	62.10	3	62.90	62.40	-2	2,608	-0.08%
2023/04/11	0	0.00	0.1	63.20	62.70	-0.1	2,567	0.00%
2023/04/10	4	63.73	0.3	63.20	63.10	3.7	2,529	0.15%
2023/04/07	6	63.65	7	63.93	64.10	-1	2,376	-0.04%
2023/04/06	3	62.10	10	62.02	62.30	-7	2,106	-0.33%
2023/03/31	3	60.57	13.1	60.81	61.80	-10.1	1,966	-0.52%
2023/03/30	0	0.00	3.4	60.12	60.00	-3.4	1,858	-0.18%
2023/03/29	4	57.38	0	0.00	57.40	4	1,836	0.22%
2023/03/28	3	58.27	0	0.00	58.30	3	1,901	0.16%
2023/03/27	0	0.00	12	59.96	59.60	-12	1,920	-0.62%
2023/03/23	1	59.70	1	59.70	59.50	0	2,065	0.00%
2023/03/22	0	59.70	1	59.60	59.20	-1	2,227	-0.04%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,330	-0.04%
2023/03/17	0	57.69	0	0.00	58.00	0	2,435	0.00%
2023/03/16	0	56.70	1	56.70	56.70	-1	2,529	-0.04%
2023/03/15	1	58.00	0	0.00	57.80	1	2,675	0.04%
2023/03/10	0.1	57.60	0	0.00	56.80	0.1	3,538	0.00%
2023/03/06	2	57.70	2	57.55	57.70	0	3,609	0.00%
2023/03/03	0	0.00	1	56.80	56.80	-1	3,615	-0.03%
2023/03/01	1	55.90	0	0.00	55.90	1	3,659	0.03%
2023/02/24	1	56.90	0	0.00	56.60	1	3,676	0.03%
2023/02/22	0	57.50	0	0.00	57.30	0	3,782	0.00%
2023/02/21	0	0.00	1	58.60	58.60	-1	3,924	-0.03%
2023/02/17	17	57.24	17	57.40	57.20	0	4,359	0.00%
2023/02/16	2	57.00	1	57.50	57.80	1	4,429	0.02%
2023/02/13	0.1	58.30	0	0.00	58.50	0.1	4,601	0.00%
2023/02/10	3	58.50	0	0.00	58.40	3	4,685	0.06%
2023/02/09	2	59.60	0	0.00	59.40	2	4,749	0.04%
2023/02/06	2	58.90	0	0.00	58.60	2	4,819	0.04%
2023/02/03	4	60.13	0	0.00	59.50	4	4,834	0.08%
2023/02/02	0	0.00	1	60.50	60.40	-1	4,846	-0.02%
2023/02/01	6	60.43	7	59.61	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	1	58.90	59.10	-1	4,984	-0.02%
2023/01/30	0	0.00	2	58.50	58.80	-2	5,037	-0.04%
2023/01/16	1	57.20	0	0.00	57.00	1	5,244	0.02%
2023/01/13	9	57.99	9	58.06	57.20	0	5,306	0.00%
2023/01/10	2	57.90	3	58.13	58.00	-1	5,901	-0.02%
2023/01/09	3	56.90	1	57.00	57.10	2	5,844	0.03%
2023/01/06	0	0.00	18	56.20	56.30	-18	5,879	-0.31%
2023/01/05	1	57.00	0	0.00	56.20	1	5,933	0.02%
2022/12/30	0.1	57.00	0	0.00	56.30	0.1	6,038	0.00%
2022/12/29	0	0.00	1	55.20	56.20	-1	6,080	-0.02%
2022/12/27	1	58.00	1	58.30	58.10	0	6,145	0.00%
2022/12/26	6	57.18	3	57.47	57.10	3	6,150	0.05%
2022/12/23	1	58.19	0	0.00	57.50	1	6,178	0.02%
2022/12/22	3	59.20	2	59.20	59.20	1	6,195	0.02%
2022/12/21	5	59.46	1	59.80	58.90	4	6,212	0.06%
2022/12/20	4	59.21	3	61.47	58.60	1	6,247	0.02%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/16	0	0.00	15	60.24	60.80	-15	6,246	-0.24%
2022/12/15	11	62.17	0	0.00	61.80	11	6,224	0.18%
2022/12/14	15	62.57	7	62.53	62.90	8	6,129	0.13%
2022/12/13	7	61.94	2	61.10	61.10	5	5,947	0.08%
2022/12/12	1	59.60	1	59.90	60.00	0	5,833	0.00%
2022/12/09	9	60.47	9	60.59	60.20	0	5,812	0.00%
2022/12/08	5	59.10	0	0.00	59.30	5	5,715	0.09%
2022/12/07	1	58.50	0	0.00	58.20	1	5,637	0.02%
2022/12/06	35	61.47	31	63.25	61.30	4	5,547	0.07%
2022/12/05	0	62.00	10	63.31	63.90	-10	5,209	-0.19%
2022/12/02	1	58.10	1	58.20	58.10	0	4,856	0.00%
2022/12/01	2	57.15	3	56.90	56.50	-1	4,871	-0.02%
2022/11/30	1	55.40	1	55.30	55.80	0	4,902	0.00%
2022/11/29	0	0.00	1	55.10	55.20	-1	4,936	-0.02%
2022/11/28	1	54.10	0	0.00	54.00	1	4,952	0.02%
2022/11/24	2	54.50	3	54.53	54.90	-1	5,065	-0.02%
2022/11/23	1	54.60	0	0.00	54.40	1	5,081	0.02%
2022/11/22	3	54.70	1	55.20	54.50	2	5,155	0.04%
2022/11/21	3	55.83	2	56.50	55.50	1	5,267	0.02%
2022/11/18	6	56.92	0	0.00	56.70	6	5,452	0.11%
2022/11/17	5	58.56	9	58.50	58.50	-4	5,424	-0.07%
2022/11/16	7	57.73	2	58.10	58.20	5	5,389	0.09%
2022/11/15	11	57.05	4	57.05	57.10	7	5,330	0.13%
2022/11/14	1	54.60	2	55.40	55.60	-1	5,891	-0.02%
2022/11/11	5	54.16	11	54.58	54.50	-6	6,061	-0.10%
2022/11/09	1	53.60	1	52.90	53.10	0	6,539	0.00%
2022/11/08	2	52.60	0	0.00	52.30	2	6,793	0.03%
2022/11/07	6	53.12	5	52.90	52.60	1	6,850	0.01%
2022/11/04	0	0.00	1.1	51.51	52.60	-1.1	6,993	-0.02%
2022/10/31	0	0.00	2	50.10	49.80	-2	8,098	-0.02%
2022/10/28	4	50.75	1	49.50	49.50	3	8,474	0.04%
2022/10/27	4	52.45	7	52.46	52.50	-3	8,667	-0.03%
2022/10/26	1	51.10	0	0.00	51.40	1	8,628	0.01%
2022/10/25	4	51.73	4.1	51.50	51.10	-0.1	8,636	0.00%
2022/10/24	3.1	51.33	1	51.50	50.80	2.1	8,559	0.02%
2022/10/21	4	50.68	11.1	50.75	50.10	-7.1	8,563	-0.08%
2022/10/20	29	51.57	18	51.27	50.80	11	8,566	0.13%
2022/10/19	0	0.00	3	51.43	51.60	-3	8,356	-0.04%
2022/10/18	7.1	49.48	5	49.77	49.90	2.1	8,178	0.03%
2022/10/17	2	46.73	1	48.40	48.40	1	8,043	0.01%
2022/10/14	0	0.00	1	49.05	48.95	-1	8,153	-0.01%
2022/10/13	3.5	48.51	2	48.53	46.60	1.5	8,311	0.02%
2022/10/12	2	49.90	1	49.95	50.10	1	8,592	0.01%
2022/10/11	1	50.10	2	50.70	50.10	-1	8,908	-0.01%
2022/10/07	1	54.40	0	0.00	53.40	1	9,404	0.01%
2022/10/06	1	54.70	0	0.00	55.30	1	9,586	0.01%
2022/10/05	2	55.35	2	55.70	54.20	0	9,688	0.00%
2022/10/04	1	54.70	3	54.83	55.20	-2	9,708	-0.02%
2022/10/03	3	53.33	1	53.00	53.00	2	9,821	0.02%
2022/09/29	2	54.00	0	0.00	53.60	2	9,945	0.02%
2022/09/28	2	54.55	4	54.50	52.70	-2	10,045	-0.02%
2022/09/27	1	55.90	0	0.00	56.30	1	10,060	0.01%
2022/09/26	1	58.00	0	0.00	56.20	1	10,088	0.01%
2022/09/23	2	61.25	0	0.00	60.30	2	10,192	0.02%
2022/09/22	1	61.80	0	0.00	62.20	1	10,330	0.01%
2022/09/20	0	0.00	1	63.80	64.30	-1	11,062	-0.01%
2022/09/19	3	63.70	0	0.00	63.30	3	11,353	0.03%
2022/09/16	0	0.00	1	64.40	63.90	-1	11,420	-0.01%
2022/09/14	1	64.90	1	65.90	65.80	0	11,567	0.00%
2022/09/13	1	67.20	2	67.65	66.80	-1	11,650	-0.01%
2022/09/12	13	66.33	15	65.75	66.30	-2	11,760	-0.02%
2022/09/08	1	64.00	0	0.00	64.30	1	11,899	0.01%
2022/09/07	6	63.65	2	64.00	63.20	4	12,438	0.03%
2022/09/06	5	66.88	6	67.68	65.70	-1	12,510	-0.01%
2022/09/05	4	67.33	1	66.50	66.80	3	12,612	0.02%
2022/09/02	1	68.40	0	0.00	68.50	1	12,673	0.01%
2022/09/01	4	68.78	2	69.25	68.30	2	12,811	0.02%
2022/08/31	2	68.35	2	69.45	70.20	0	13,111	0.00%
2022/08/30	4	70.15	2	70.00	70.00	2	13,538	0.01%
2022/08/29	2	69.50	0	0.00	69.60	2	13,890	0.01%
2022/08/26	2	73.05	5	73.74	72.20	-3	13,913	-0.02%
2022/08/25	11	73.29	13	72.31	72.20	-2	13,962	-0.01%
2022/08/24	6	70.40	10	70.49	70.90	-4	13,922	-0.03%
2022/08/23	29	69.99	22	69.44	70.60	7	14,184	0.05%
2022/08/22	15	70.29	10	69.89	70.20	5	14,231	0.04%
2022/08/19	14	73.24	20	73.06	71.30	-6	14,504	-0.04%
2022/08/18	13	71.44	6	71.72	72.50	7	14,848	0.05%
2022/08/17	21	70.02	25	69.70	69.40	-4	14,996	-0.03%
2022/08/16	6	72.75	11.1	72.12	72.50	-5.1	14,797	-0.03%
2022/08/15	13	70.50	6	71.28	69.80	7	14,531	0.05%
2022/08/12	1	68.50	1	69.30	68.60	0	14,503	0.00%
2022/08/11	1	69.10	4	67.73	68.60	-3	14,578	-0.02%
2022/08/10	5	66.62	2	66.80	65.80	3	14,445	0.02%
2022/08/09	2	69.45	0	0.00	68.30	2	14,327	0.01%
2022/08/08	8	68.36	11	69.27	69.40	-3	14,183	-0.02%
2022/08/05	10	67.22	9	67.77	68.00	1	13,670	0.01%
2022/08/04	7	65.79	17	65.55	66.70	-10	13,321	-0.08%
2022/08/03	14	64.12	8	64.23	63.40	6	12,921	0.05%
2022/08/02	3	63.23	3	64.57	65.20	0	12,660	0.00%
2022/08/01	1	65.20	9	64.52	65.20	-8	12,582	-0.06%
2022/07/29	9	63.67	4	64.08	63.70	5	12,519	0.04%
2022/07/28	5	63.94	5	64.56	63.40	0	12,481	0.00%
2022/07/27	4	63.50	2	63.35	64.70	2	12,393	0.02%
2022/07/26	2	64.20	4	64.83	63.60	-2	12,340	-0.02%
2022/07/25	4	64.53	0	0.00	65.00	4	12,336	0.03%
2022/07/21	5	64.26	1	64.60	64.50	4	12,297	0.03%
2022/07/20	1	68.50	1	70.00	67.70	0	12,165	0.00%
2022/07/19	8	71.98	7	71.19	68.20	1	12,041	0.01%
2022/07/18	7	73.96	21.1	74.74	73.10	-14.1	11,810	-0.12%
2022/07/15	25	68.52	35	70.53	73.10	-10	11,576	-0.09%
2022/07/14	3	64.67	8	65.18	66.50	-5	11,220	-0.04%
2022/07/13	4	63.18	4	63.35	63.20	0	11,038	0.00%
2022/07/12	5	59.14	5	58.56	59.40	0	10,898	0.00%
2022/07/11	3	58.87	6	58.75	59.40	-3	10,872	-0.03%
2022/07/08	0	0.00	1	56.50	56.30	-1	10,833	-0.01%
2022/07/07	3	55.60	3	54.80	55.60	0	10,796	0.00%
2022/07/06	7	57.34	12	55.96	53.90	-5	10,715	-0.05%
2022/07/05	11	57.68	6	57.33	58.40	5	10,618	0.05%
2022/07/04	2	57.70	1	59.00	56.80	1	10,582	0.01%
2022/07/01	5	62.24	3	61.10	59.40	2	10,631	0.02%
2022/06/30	9	65.11	15	65.65	63.30	-6	10,584	-0.06%
2022/06/29	42	68.04	26	66.41	66.50	16	10,453	0.15%
2022/06/28	10	70.59	10	70.79	71.40	0	10,183	0.00%
2022/06/27	3	68.27	8	68.05	69.90	-5	9,902	-0.05%
2022/06/24	1	65.30	11	64.06	63.60	-10	9,732	-0.10%
2022/06/23	12	63.18	17	63.31	63.10	-5	9,877	-0.05%
2022/06/22	8	62.64	2	64.25	62.00	6	10,135	0.06%
2022/06/21	1	64.60	2	64.40	64.40	-1	10,441	-0.01%
2022/06/20	7	63.47	3	63.43	61.60	4	10,524	0.04%
2022/06/17	7	65.33	8	65.01	65.80	-1	10,362	-0.01%
2022/06/16	15	67.19	8	67.00	64.30	7	10,177	0.07%
2022/06/15	3	67.20	4	67.45	67.00	-1	9,586	-0.01%
2022/06/14	9	64.59	8	64.95	67.60	1	9,460	0.01%
2022/06/13	6	65.12	6	65.18	65.10	0	9,228	0.00%
2022/06/10	12	66.93	13	67.48	67.10	-1	9,109	-0.01%
2022/06/09	1	65.20	8	68.06	68.40	-7	8,926	-0.08%
2022/06/08	19	66.56	20	66.38	66.00	-1	8,562	-0.01%
2022/06/07	11	64.81	22	63.72	65.50	-11	8,035	-0.14%
2022/06/06	2	61.00	0	0.00	61.20	2	7,640	0.03%
2022/06/02	7	63.46	10	63.58	63.70	-3	7,519	-0.04%
2022/06/01	14	62.91	10	62.29	63.10	4	7,329	0.05%
2022/05/31	42	61.73	27	61.69	61.60	15	7,145	0.21%
2022/05/30	6	64.28	1	63.80	63.70	5	6,817	0.07%
2022/05/27	8	65.23	3	65.70	64.60	5	6,655	0.08%
2022/05/26	107	65.79	105	67.56	65.30	2	6,233	0.03%	大買/大賣/
2022/05/25	0	0.00	5.6	64.40	66.20	-5.6	5,104	-0.11%
2022/05/23	2	61.10	11	61.06	60.70	-9	4,638	-0.19%
2022/05/20	6	60.30	16	61.16	60.50	-10	4,546	-0.22%
2022/05/19	4	59.83	6	60.17	60.10	-2	4,270	-0.05%
2022/05/18	2	56.85	2	56.15	57.70	0	4,055	0.00%
2022/05/17	1	54.80	3	55.20	56.10	-2	4,013	-0.05%
2022/05/16	1	54.80	1	55.10	53.70	0	4,025	0.00%
2022/05/13	2	52.90	2	52.85	53.30	0	3,986	0.00%
2022/05/12	2	52.15	3	52.40	51.50	-1	3,966	-0.03%
2022/05/11	1	53.40	0	0.00	52.50	1	3,955	0.03%
2022/05/09	1	52.20	3	53.50	52.00	-2	3,984	-0.05%
2022/05/05	2	55.45	2	56.55	55.50	0	3,934	0.00%
2022/05/04	1	55.20	1	55.20	54.90	0	3,901	0.00%
2022/05/03	2	55.95	3	56.33	55.40	-1	3,900	-0.03%
2022/04/29	1	55.80	3	56.30	55.50	-2	3,892	-0.05%
2022/04/27	1	51.10	6	52.00	52.60	-5	3,823	-0.13%
2022/04/25	3	55.03	2	54.00	53.70	1	3,763	0.03%
2022/04/22	3	59.77	4	60.70	58.60	-1	3,698	-0.03%
2022/04/21	4	60.23	11	60.16	60.30	-7	3,602	-0.19%
2022/04/20	9	58.43	12.1	58.60	59.20	-3.1	3,473	-0.09%
2022/04/19	4	55.98	5	56.26	56.40	-1	3,318	-0.03%
2022/04/18	3	54.73	2	55.55	54.80	1	3,298	0.03%
2022/04/15	1	56.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	5	57.56	2	57.25	57.80	3	3,281	0.09%
2022/04/13	0	0.00	1	56.50	56.10	-1	3,256	-0.03%
2022/04/12	3	55.10	2	56.05	55.00	1	3,275	0.03%
2022/04/11	3	55.97	3	56.00	56.10	0	3,313	0.00%
2022/04/08	12	57.17	4	57.38	57.50	8	3,435	0.23%
2022/04/07	8.5	58.42	1	57.40	55.90	7.5	3,987	0.19%
2022/04/06	10	60.07	9	60.20	60.80	1	4,099	0.02%
2022/04/01	2	58.45	3	58.60	59.00	-1	4,078	-0.02%
2022/03/31	2	58.90	4	58.83	58.90	-2	4,056	-0.05%
2022/03/30	4	59.98	1	59.80	59.80	3	3,981	0.08%
2022/03/29	5	59.34	5	59.22	59.30	0	3,792	0.00%
2022/03/28	7	60.56	3	60.47	60.70	4	3,654	0.11%
2022/03/25	10	61.04	28	60.57	59.50	-18	3,423	-0.53%
2022/03/24	4	58.98	0	0.00	59.90	4	3,069	0.13%
2022/03/23	1	54.70	17	57.51	57.60	-16	2,659	-0.60%
2022/03/11	1	49.40	0	0.00	49.40	1	2,391	0.04%
2022/03/07	1	48.90	0	0.00	49.05	1	2,382	0.04%
2022/02/17	0	0.00	1	52.90	52.20	-1	2,387	-0.04%
2022/02/16	1	53.70	0	0.00	53.30	1	2,361	0.04%
2022/02/10	1	52.80	1	53.30	52.80	0	2,309	0.00%
2022/01/24	2	49.00	0	0.00	49.90	2	2,283	0.09%
2022/01/21	5	50.90	0	0.00	50.60	5	2,272	0.22%
2022/01/17	1	51.90	1	51.90	51.70	0	2,262	0.00%
2022/01/10	1	53.40	0	0.00	53.10	1	2,165	0.05%
2022/01/07	0	0.00	1	52.20	52.10	-1	2,149	-0.05%
2022/01/06	1	55.10	0	0.00	54.50	1	2,090	0.05%
2022/01/05	9	56.14	11	55.80	54.60	-2	2,008	-0.10%
2022/01/04	1	56.10	1	56.40	55.60	0	1,945	0.00%
2022/01/03	8	58.64	8	58.51	57.40	0	1,873	0.00%
2021/12/30	29	59.63	20	59.91	58.30	9	1,699	0.53%
2021/12/29	8	55.31	21	56.56	57.80	-13	1,093	-1.19%
2021/12/28	3	52.50	4	52.63	52.60	-1	826	-0.12%
2021/12/27	2	50.90	1	50.60	50.90	1	727	0.14%
2021/12/24	1	49.50	0	0.00	49.30	1	716	0.14%
2021/12/21	1	48.70	0	0.00	48.70	1	730	0.14%
2021/12/10	0	0.00	5	49.30	49.30	-5	786	-0.64%
2021/12/03	1	50.00	0	0.00	50.00	1	885	0.11%
2021/12/01	0	0.00	1	50.80	50.70	-1	1,114	-0.09%
2021/11/26	1	49.40	0	0.00	49.30	1	1,415	0.07%
2021/11/22	3	52.77	2	52.70	52.70	1	1,536	0.07%
2021/11/04	2	50.30	3	50.97	50.50	-1	1,642	-0.06%
2021/10/20	0	0.00	1	48.75	48.40	-1	2,120	-0.05%
2021/10/05	0	0.00	1	44.50	46.90	-1	2,685	-0.04%
2021/10/04	2	46.10	0	0.00	45.90	2	2,696	0.07%
2021/10/01	1	48.50	0	0.00	48.00	1	2,723	0.04%
2021/09/24	1	51.70	0.1	51.70	51.20	0.9	2,921	0.03%
2021/09/23	0.1	50.70	0	0.00	51.20	0.1	2,926	0.00%
2021/09/09	0	0.00	4	50.50	51.60	-4	2,884	-0.14%
2021/09/08	15	52.11	13	50.97	50.90	2	2,858	0.07%
2021/09/07	4	54.20	0	0.00	54.20	4	2,807	0.14%
2021/09/06	44	56.12	33	56.75	55.30	11	2,749	0.40%
2021/09/03	6	56.27	7	56.84	57.50	-1	2,570	-0.04%
2021/08/30	5	56.14	7	56.14	55.60	-2	2,223	-0.09%
2021/08/27	0	0.00	3	53.60	53.70	-3	2,174	-0.14%
2021/08/18	0	0.00	1	48.20	50.40	-1	1,972	-0.05%
2021/08/06	0	0.00	1	59.20	57.30	-1	1,863	-0.05%
2021/08/05	2	56.20	1	56.00	57.10	1	1,769	0.06%
2021/08/04	1	57.50	2	57.10	57.00	-1	1,742	-0.06%
2021/08/03	1	53.10	2	52.80	53.80	-1	1,617	-0.06%
2021/07/30	1	51.20	1	51.40	50.50	0	1,588	0.00%
2021/07/29	0	0.00	2	50.60	50.10	-2	1,579	-0.13%
2021/07/28	4	49.89	6	49.43	50.10	-2	1,547	-0.13%
2021/07/27	1	53.00	1	52.50	52.30	0	1,538	0.00%
2021/07/26	6	55.57	2	55.20	55.00	4	1,507	0.27%
2021/07/23	48	56.27	49	59.76	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	1	55.80	57.80	-1	1,189	-0.08%
2021/07/21	0	0.00	3	52.53	52.60	-3	1,085	-0.28%
2021/07/20	1	53.10	7	52.90	52.40	-6	1,076	-0.56%
2021/07/19	5	54.44	0	0.00	54.50	5	1,054	0.47%
2021/07/16	1	51.80	0	0.00	51.50	1	1,015	0.10%
2021/07/15	1	51.70	1	51.90	52.10	0	1,018	0.00%
2021/07/14	1	52.00	0	0.00	52.50	1	1,020	0.10%
2021/07/13	2	53.20	3	53.23	52.30	-1	1,014	-0.10%
2021/07/12	5	52.88	0	0.00	52.50	5	984	0.51%
2021/07/09	0	0.00	2	52.10	51.90	-2	967	-0.21%
2021/07/08	0	0.00	1	53.60	53.30	-1	973	-0.10%
2021/07/07	7	52.79	2	53.70	53.00	5	944	0.53%
2021/07/06	27	51.07	27	52.00	51.10	0	852	0.00%
2021/07/05	0	0.00	1	50.60	50.90	-1	794	-0.13%
2021/06/30	1	47.55	0	0.00	46.85	1	874	0.11%
2021/06/24	3	48.35	4	47.94	47.90	-1	862	-0.12%
2021/05/26	0	0.00	3	46.20	45.60	-3	1,125	-0.27%
2021/05/25	3	45.65	0	0.00	45.50	3	1,143	0.26%
2021/05/11	1	47.45	4	47.35	46.75	-3	1,225	-0.24%
2021/05/10	4	50.63	3	50.60	50.70	1	1,226	0.08%
2021/05/07	0	0.00	1	48.65	48.80	-1	1,228	-0.08%
2021/05/04	4	46.38	0	0.00	47.40	4	1,245	0.32%
2021/05/03	0	0.00	0.1	51.30	49.50	-0.1	1,242	-0.01%
2021/04/21	0	0.00	2	54.25	53.80	-2	1,539	-0.13%
2021/04/20	2	53.90	0	54.00	53.80	2	1,597	0.12%
2021/04/19	0	0.00	1	52.40	52.30	-1	1,602	-0.06%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/13	0	0.00	0.1	54.70	53.70	-0.1	1,671	0.00%
2021/04/08	1	55.60	2	55.55	55.60	-1	1,724	-0.06%
2021/04/07	1	57.40	1	56.40	56.40	0	1,721	0.00%
2021/04/06	1	56.40	2	56.35	56.60	-1	1,708	-0.06%
2021/03/29	1	53.70	0	0.00	53.40	1	1,809	0.06%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	0	0.00	0	56.50	53.20	0	1,975	0.00%
2021/03/24	1	53.80	1	54.10	53.90	0	2,068	0.00%
2021/03/23	0	56.00	0	0.00	54.60	0	2,331	0.00%
2021/03/22	0	55.00	0	0.00	54.30	0	2,744	0.00%
2021/03/19	3	54.40	3	54.00	54.00	0	3,118	0.00%
2021/03/18	0	0.00	5	54.88	55.00	-5	3,268	-0.15%
2021/03/17	4	55.35	4	55.00	55.10	0	3,315	0.00%
2021/03/16	1	56.00	1	55.90	55.90	0	3,350	0.00%
2021/03/15	5	56.86	2.1	57.08	57.20	2.9	3,397	0.09%
2021/03/08	0	0.00	0.1	55.51	54.30	-0.1	3,909	0.00%
2021/03/03	0	0.00	0	55.50	54.70	0	4,334	0.00%
2021/02/25	0	0.00	0.1	55.00	54.90	-0.1	4,456	0.00%
2021/02/24	5	54.00	0	0.00	54.00	5	4,588	0.11%
2021/02/23	0	0.00	0.1	55.00	55.00	-0.1	4,616	0.00%
2021/02/22	0	0.00	0.2	55.63	54.80	-0.2	4,595	-0.01%
2021/02/19	5	53.10	0.1	53.00	53.20	4.9	4,568	0.11%
2021/02/18	0	0.00	0.1	52.50	52.30	-0.1	4,565	0.00%
2021/02/04	2	49.05	0	0.00	49.15	2	4,564	0.04%
2021/02/02	0	0.00	14	50.04	50.10	-14	4,549	-0.31%
2021/02/01	1	49.35	0	0.00	49.75	1	4,544	0.02%
2021/01/28	2	50.90	14	51.53	50.90	-12	4,512	-0.27%
2021/01/26	6	51.60	1	51.50	51.60	5	4,493	0.11%
2021/01/21	5	52.84	0	0.00	52.70	5	4,461	0.11%
2021/01/20	18	54.89	2	54.75	54.30	16	4,432	0.36%
2021/01/19	1	58.20	5	58.10	57.80	-4	4,394	-0.09%
2021/01/18	2	57.85	0	0.00	57.90	2	4,370	0.05%
2021/01/15	2	58.25	1	57.10	57.80	1	4,463	0.02%
2021/01/14	0	0.00	3	56.17	56.10	-3	4,332	-0.07%
2021/01/13	1	55.90	0	0.00	56.40	1	4,308	0.02%
2021/01/12	1	54.80	0	0.00	53.90	1	4,236	0.02%
2021/01/11	0	0.00	1	54.60	55.30	-1	4,217	-0.02%
2021/01/07	0	0.00	22	55.15	55.40	-22	4,184	-0.53%
2021/01/06	8	55.15	0	0.00	54.50	8	4,163	0.19%
2021/01/05	3	56.87	18	56.73	56.70	-15	4,114	-0.36%
2021/01/04	7	57.93	0	0.00	57.70	7	4,096	0.17%
2020/12/31	1	58.50	1	58.70	58.70	0	4,071	0.00%
2020/12/29	13	58.58	2	58.20	58.20	11	4,017	0.27%
2020/12/28	22	57.75	14	58.50	58.50	8	3,978	0.20%
2020/12/25	1	57.20	29	57.26	56.90	-28	3,923	-0.71%
2020/12/24	1	58.10	0	0.00	57.80	1	3,891	0.03%
2020/12/23	5	57.14	4	57.40	57.60	1	3,858	0.03%
2020/12/22	0	0.00	1	57.60	57.50	-1	3,813	-0.03%
2020/12/21	15	59.33	1	58.70	59.50	14	3,742	0.37%
2020/12/18	45	63.16	41	63.35	61.20	4	3,673	0.11%
2020/12/17	38	64.07	16	63.29	63.10	22	3,594	0.61%
2020/12/16	13	62.10	45	63.71	64.80	-32	3,335	-0.96%
2020/12/15	31	62.02	9	62.88	59.90	22	2,909	0.76%
2020/12/14	1	60.60	0	0.00	61.50	1	2,534	0.04%
2020/12/11	1	58.00	1.1	58.02	57.50	-0.1	2,391	0.00%
2020/12/10	15	58.60	1	57.40	57.50	14	2,347	0.60%
2020/12/09	17.1	59.86	0	0.00	59.70	17.1	2,313	0.74%
2020/12/08	5	58.98	1	58.90	58.80	4	2,267	0.18%
2020/12/07	5	59.32	3	58.00	59.30	2	2,280	0.09%
2020/12/04	2	59.80	2.1	60.34	60.20	-0.1	2,163	0.00%
2020/12/03	2.1	61.24	4	60.00	58.60	-2	2,050	-0.10%
2020/12/02	4.1	58.13	4	59.23	57.90	0.1	1,842	0.00%
2020/12/01	3	56.90	3	57.50	56.80	0	1,706	0.00%
2020/11/30	3	57.63	8	58.03	56.00	-5	1,620	-0.31%
2020/11/27	8	54.45	6	54.62	54.70	2	1,340	0.15%
2020/11/26	0	0.00	17	52.72	53.90	-17	1,273	-1.33%
2020/11/25	0	0.00	10	52.92	51.90	-10	1,213	-0.82%
2020/11/24	11	53.75	6	52.10	52.00	5	1,173	0.43%
2020/11/23	6	53.30	6	53.80	54.00	0	1,121	0.00%
2020/11/20	15	50.35	1	51.30	51.40	14	973	1.44%
2020/11/16	1	49.75	0	0.00	49.30	1	961	0.10%
2020/11/12	1	48.70	0	0.00	48.50	1	949	0.11%
2020/10/23	1	52.60	3	51.37	50.80	-2	1,013	-0.20%
2020/10/19	0	0.00	1	47.70	48.20	-1	1,080	-0.09%
2020/10/15	0	0.00	1	48.40	48.35	-1	1,094	-0.09%
2020/10/12	1	47.95	0	0.00	47.55	1	1,136	0.09%
2020/09/28	2	45.75	0	0.00	46.15	2	1,364	0.15%
2020/09/11	3	48.22	3	48.75	48.80	0	1,783	0.00%
2020/09/10	0	0.00	1	49.15	48.05	-1	1,798	-0.06%
2020/09/01	0	0.00	1	45.60	46.60	-1	2,492	-0.04%
2020/08/20	3	42.50	4	45.11	42.95	-1	2,814	-0.04%
2020/08/19	1	46.10	0	0.00	45.90	1	2,901	0.03%
2020/08/18	1	48.20	0	0.00	48.00	1	2,900	0.03%
2020/08/14	1	47.95	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/12	0	0.00	1	48.85	48.75	-1	2,904	-0.03%
2020/08/11	2	49.93	0	0.00	49.30	2	2,918	0.07%
2020/07/28	3	54.13	2	54.90	51.10	1	3,183	0.03%
2020/07/21	1	51.50	0	0.00	51.50	1	3,149	0.03%
2020/07/17	1	50.60	0	0.00	49.90	1	3,159	0.03%
2020/07/15	1	50.70	0	0.00	50.30	1	3,174	0.03%
2020/07/10	1	54.60	0	0.00	53.00	1	3,233	0.03%
2020/07/09	1	57.30	1	56.50	56.00	0	3,202	0.00%
2020/07/07	1	57.30	0	0.00	55.40	1	3,169	0.03%
2020/07/06	1	56.90	0	0.00	56.90	1	3,166	0.03%
2020/07/01	0	0.00	1	55.20	54.80	-1	3,164	-0.03%
2020/06/30	1	54.50	0	0.00	54.20	1	3,159	0.03%
2020/06/29	2	54.45	1	54.40	54.10	1	3,148	0.03%
2020/06/24	2	57.45	11	56.36	56.30	-9	3,131	-0.29%
2020/06/23	12	58.82	2	58.60	59.10	10	3,086	0.32%
2020/06/22	0	0.00	13	57.19	57.00	-13	2,981	-0.44%
2020/06/19	10	57.40	0	0.00	56.70	10	2,996	0.33%
2020/06/18	1	57.00	6	57.08	57.50	-5	2,999	-0.17%
2020/06/17	7	57.07	7	57.24	57.00	0	2,992	0.00%
2020/06/16	5	55.84	3	55.10	56.10	2	2,994	0.07%
2020/06/15	6	55.70	3	54.10	54.10	3	3,021	0.10%
2020/06/11	6	58.42	6	55.62	55.40	0	3,025	0.00%
2020/06/10	2	58.45	10	57.95	57.90	-8	2,997	-0.27%
2020/06/09	4	59.15	5	58.90	58.20	-1	2,969	-0.03%
2020/06/08	21	60.52	16	61.03	59.80	5	2,920	0.17%
2020/06/05	4	57.15	4	56.20	57.60	0	2,521	0.00%
2020/06/04	1	52.60	3	52.40	52.40	-2	2,367	-0.08%
2020/06/03	0	0.00	5	51.94	51.70	-5	2,354	-0.21%
2020/06/02	2	51.80	2	52.00	51.70	0	2,344	0.00%
2020/06/01	16	51.94	21	51.33	51.30	-5	2,323	-0.22%
2020/05/29	0	0.00	2	50.75	50.90	-2	2,322	-0.09%
2020/05/28	8	51.20	0	0.00	50.60	8	2,327	0.34%
2020/05/27	2	51.00	1	50.40	50.50	1	2,330	0.04%
2020/05/26	9	51.79	8	52.64	51.10	1	2,334	0.04%
2020/05/21	1	49.00	1	49.30	49.40	0	2,245	0.00%
2020/05/15	1	48.00	1	49.00	47.75	0	2,276	0.00%
2020/05/14	2	50.40	0	0.00	48.85	2	2,265	0.09%
2020/05/11	1	52.50	0	0.00	51.90	1	2,172	0.05%
2020/05/07	1	50.40	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	50.80	5	50.96	50.30	-4	2,131	-0.19%
2020/05/04	2	51.65	0	0.00	51.30	2	2,119	0.09%
2020/04/30	5	52.78	14	52.34	52.80	-9	2,116	-0.43%
2020/04/29	2	51.30	0	0.00	51.20	2	2,077	0.10%
2020/04/28	4	50.95	5	51.02	50.70	-1	2,068	-0.05%
2020/04/27	5	50.50	6	50.85	50.20	-1	2,069	-0.05%
2020/04/24	5	50.00	0	0.00	49.75	5	2,048	0.24%
2020/04/23	1	50.30	5	50.00	49.85	-4	2,047	-0.20%
2020/04/22	1	50.00	1	49.45	49.60	0	2,050	0.00%
2020/04/21	4	51.00	0	0.00	49.45	4	2,040	0.20%
2020/04/17	2	51.70	1	52.80	51.40	1	2,036	0.05%
2020/04/16	3	51.70	0	0.00	51.10	3	2,022	0.15%
2020/04/15	1	50.70	0	0.00	51.20	1	2,007	0.05%
2020/04/14	0	0.00	10	50.50	50.10	-10	1,994	-0.50%
2020/04/13	10	49.90	0	0.00	49.55	10	2,025	0.49%
2020/04/10	2	49.80	0	0.00	49.80	2	2,041	0.10%
2020/04/08	1	51.40	0	0.00	51.20	1	2,097	0.05%
2020/04/07	0	0.00	1	48.15	49.40	-1	2,058	-0.05%
2020/03/26	0	0.00	1	42.80	44.25	-1	2,420	-0.04%
2020/03/25	2	44.75	0	0.00	44.00	2	2,408	0.08%
2020/03/23	0	0.00	1	37.20	39.00	-1	2,389	-0.04%
2020/03/20	1	39.50	1	39.35	39.50	0	2,391	0.00%
2020/03/19	1	35.95	1	36.30	35.95	0	2,375	0.00%
2020/03/18	4	41.15	2	41.03	39.90	2	2,368	0.08%
2020/03/17	1	43.55	1	44.20	41.25	0	2,404	0.00%
2020/03/16	3	47.10	2	48.75	44.90	1	2,377	0.04%
2020/03/12	0	0.00	5	53.42	52.70	-5	2,323	-0.22%
2020/03/11	0	0.00	1	60.90	58.50	-1	2,393	-0.04%
2020/03/09	4	59.48	1	59.50	58.70	3	2,398	0.13%
2020/03/04	0	0.00	2	61.35	61.10	-2	2,433	-0.08%
2020/03/02	1	61.60	1	62.00	61.60	0	2,465	0.00%
2020/02/27	1	61.90	1	64.00	61.70	0	2,476	0.00%
2020/02/26	1	65.20	1	64.80	64.50	0	2,466	0.00%
2020/02/25	1	64.30	0	0.00	64.30	1	2,482	0.04%
2020/02/20	2	67.40	2	66.90	66.40	0	2,559	0.00%
2020/02/18	1	66.40	0	0.00	65.70	1	2,601	0.04%
2020/02/17	0	0.00	3	66.60	66.00	-3	2,628	-0.11%
2020/02/14	3	66.57	1	66.80	66.90	2	2,640	0.08%
2020/02/11	0	0.00	1	64.60	65.10	-1	2,734	-0.04%
2020/02/10	1	63.80	0	0.00	63.30	1	2,776	0.04%
2020/02/07	0	0.00	1	63.50	63.40	-1	2,851	-0.04%
2020/02/06	0	0.00	1	62.80	63.30	-1	2,939	-0.03%
2020/02/05	3	62.37	2	63.30	62.20	1	3,059	0.03%
2020/02/04	5	62.00	5	61.96	62.00	0	3,173	0.00%
2020/02/03	4	56.95	7	57.63	58.20	-3	3,385	-0.09%
2020/01/31	2	63.20	3	62.87	61.80	-1	3,436	-0.03%
2020/01/30	2	65.60	13	65.42	63.10	-11	3,740	-0.29%
2020/01/20	1	70.40	0	0.00	70.10	1	3,859	0.03%
2020/01/16	2	69.40	3	69.30	69.30	-1	4,431	-0.02%
2020/01/14	1	70.70	1	70.90	70.30	0	4,594	0.00%
2020/01/13	0	0.00	2	70.60	70.50	-2	4,617	-0.04%
2020/01/10	0	0.00	5	69.32	69.50	-5	4,937	-0.10%
2020/01/09	1	68.70	1	68.40	68.40	0	5,046	0.00%
2020/01/08	1	68.60	1	68.80	68.40	0	5,294	0.00%
2020/01/07	3	69.07	0	0.00	69.10	3	5,315	0.06%
2020/01/06	6	70.75	6	71.00	70.30	0	5,349	0.00%
2020/01/03	8	73.84	15	74.01	72.50	-7	5,348	-0.13%
2020/01/02	1	74.90	24	74.86	74.90	-23	5,346	-0.43%
2019/12/31	6	75.00	11	74.63	74.00	-5	5,355	-0.09%
2019/12/30	17	77.01	3	77.30	76.10	14	5,396	0.26%
2019/12/27	40	77.73	17	76.76	77.00	23	5,335	0.43%
2019/12/26	2	72.30	2	73.00	72.30	0	5,086	0.00%
2019/12/25	3	72.80	6	73.32	72.80	-3	5,141	-0.06%
2019/12/24	5	71.80	1	71.60	71.90	4	5,197	0.08%
2019/12/23	0	0.00	1	71.00	71.00	-1	5,276	-0.02%
2019/12/20	0	0.00	1	72.20	71.60	-1	5,496	-0.02%
2019/12/17	0	0.00	1	72.80	72.20	-1	6,031	-0.02%
2019/12/16	2	71.85	0	0.00	72.50	2	6,227	0.03%
2019/12/13	4	72.75	2	72.00	71.10	2	6,258	0.03%
2019/12/12	2	72.85	6	73.42	72.80	-4	6,298	-0.06%
2019/12/11	4	71.80	11	71.99	71.80	-7	6,274	-0.11%
2019/12/10	1	71.20	0	0.00	71.60	1	6,317	0.02%
2019/12/09	13	71.95	3	72.53	71.80	10	6,460	0.15%
2019/12/06	2	72.00	3	73.07	72.40	-1	6,469	-0.02%
2019/12/05	2	70.20	1	70.90	70.60	1	6,397	0.02%
2019/12/02	3	66.93	0	0.00	67.30	3	6,584	0.05%
2019/11/29	2	69.80	1	69.60	69.40	1	6,652	0.02%
2019/11/28	3	70.10	1	69.61	69.60	2	6,712	0.03%
2019/11/26	3	71.03	3	71.30	70.80	0	7,106	0.00%
2019/11/25	2	70.20	2	70.40	70.10	0	7,236	0.00%
2019/11/22	2	71.05	3	70.60	70.20	-1	7,326	-0.01%
2019/11/21	5	69.62	2	71.15	71.90	3	7,439	0.04%
2019/11/18	2	75.10	2	75.10	74.00	0	7,918	0.00%
2019/11/15	1	73.20	2	73.95	74.30	-1	8,044	-0.01%
2019/11/13	2	74.35	2	74.60	74.00	0	8,517	0.00%
2019/11/11	7	74.91	9	72.76	72.60	-2	8,682	-0.02%
2019/11/08	3	76.60	6	76.70	76.50	-3	8,931	-0.03%
2019/11/07	3	77.00	5	77.24	76.40	-2	8,969	-0.02%
2019/11/06	4	78.09	5	77.84	77.10	-1	9,052	-0.01%
2019/11/05	13	80.27	13	79.73	79.10	0	9,255	0.00%
2019/11/04	3	79.13	2	79.95	79.80	1	9,438	0.01%
2019/11/01	4	77.83	12	77.62	79.70	-8	9,432	-0.08%
2019/10/31	18	79.91	15	80.77	76.80	3	9,533	0.03%
2019/10/30	12	80.14	7	80.00	79.90	5	9,485	0.05%
2019/10/29	48	80.69	48	79.70	79.60	0	9,609	0.00%
2019/10/28	13	77.38	15	77.93	79.00	-2	9,407	-0.02%
2019/10/25	46	77.82	44	77.34	77.00	2	9,529	0.02%
2019/10/24	10	75.69	21	76.16	77.50	-11	9,358	-0.12%
2019/10/23	4	75.60	3	74.70	73.80	1	9,238	0.01%
2019/10/22	2	75.10	1	75.30	75.50	1	9,383	0.01%
2019/10/21	2	74.20	3	74.50	74.60	-1	9,771	-0.01%
2019/10/18	17	76.85	6	77.48	74.80	11	10,107	0.11%
2019/10/17	24	74.18	32	73.37	74.40	-8	10,158	-0.08%
2019/10/16	12	73.11	21	72.61	72.70	-9	10,075	-0.09%
2019/10/15	2	70.45	4	70.10	70.00	-2	9,877	-0.02%
2019/10/14	3	70.63	0	0.00	70.60	3	9,909	0.03%
2019/10/09	0	0.00	3	67.10	67.60	-3	9,904	-0.03%
2019/10/08	1	69.30	1	68.00	68.10	0	9,994	0.00%
2019/10/07	2	70.50	1	69.90	69.90	1	10,015	0.01%
2019/10/04	2	70.15	2	69.80	69.90	0	10,151	0.00%
2019/10/03	3	70.97	1	71.00	71.00	2	10,088	0.02%
2019/10/02	6	71.57	5	71.80	72.30	1	10,095	0.01%
2019/10/01	10	70.90	10	70.98	71.00	0	10,106	0.00%
2019/09/27	35	72.58	27	71.85	71.00	8	10,063	0.08%
2019/09/26	7	73.19	1	73.20	73.20	6	10,023	0.06%
2019/09/25	54	75.45	51	74.79	74.00	3	10,053	0.03%
2019/09/24	56	76.04	62	75.56	74.90	-6	9,844	-0.06%
2019/09/20	6	72.03	5	71.26	71.30	1	9,349	0.01%
2019/09/19	8	72.68	10	72.75	73.30	-2	9,247	-0.02%
2019/09/18	3	69.67	3	69.43	69.70	0	9,032	0.00%
2019/09/17	5	70.52	4	70.00	69.80	1	8,971	0.01%
2019/09/16	9	70.78	2	71.00	70.50	7	8,884	0.08%
2019/09/12	2	71.75	2	71.60	71.20	0	8,832	0.00%
2019/09/11	6	73.93	4	73.75	71.20	2	8,778	0.02%
2019/09/10	2	72.90	3	73.10	73.50	-1	8,614	-0.01%
2019/09/09	3	74.50	13	73.95	73.00	-10	8,583	-0.12%
2019/09/06	12	74.96	6	74.75	73.50	6	8,543	0.07%
2019/09/05	21	75.65	3	76.20	75.10	18	8,466	0.21%
2019/09/04	5	73.56	5	74.28	74.60	0	8,348	0.00%
2019/09/03	24	74.63	19	72.62	72.00	5	8,257	0.06%
2019/09/02	5	72.60	18	72.28	73.50	-13	8,149	-0.16%
2019/08/30	9	71.97	1	72.20	72.00	8	8,076	0.10%
2019/08/29	23	74.79	20	75.88	71.50	3	7,927	0.04%
2019/08/28	10	80.69	4	79.58	78.30	6	7,624	0.08%
2019/08/27	10	79.30	13	77.96	77.00	-3	7,463	-0.04%
2019/08/26	31	79.82	32	78.06	77.30	-1	7,357	-0.01%
2019/08/23	15	82.78	14	81.01	81.80	1	7,213	0.01%
2019/08/22	47	87.30	37	86.53	86.20	10	6,960	0.14%
2019/08/21	5	87.46	21	86.12	88.20	-16	6,745	-0.24%
2019/08/20	18	84.94	21	86.17	84.10	-3	6,588	-0.05%
2019/08/19	20	86.51	7	86.67	85.20	13	6,426	0.20%
2019/08/16	27	85.61	23	85.22	86.10	4	6,243	0.06%
2019/08/15	3	78.50	9	78.60	79.90	-6	5,885	-0.10%
2019/08/14	9	79.36	6	78.83	78.50	3	5,793	0.05%
2019/08/13	11	78.92	3	78.30	77.30	8	5,674	0.14%
2019/08/12	4	73.70	3	74.40	74.50	1	5,351	0.02%
2019/08/08	19	73.55	18	74.33	73.30	1	5,274	0.02%
2019/08/07	11	75.18	8	74.28	72.40	3	5,144	0.06%
2019/08/06	11	70.06	14	70.53	74.90	-3	4,874	-0.06%
2019/08/05	8	68.88	6	69.67	68.50	2	4,619	0.04%
2019/08/02	7	72.10	10	72.73	72.10	-3	4,533	-0.07%
2019/08/01	6	70.78	8	70.85	72.40	-2	4,323	-0.05%
2019/07/31	12	70.51	10	69.88	70.90	2	4,137	0.05%
2019/07/30	6	68.73	12	67.63	67.70	-6	3,926	-0.15%
2019/07/29	56	70.31	50	70.23	69.10	6	3,808	0.16%
2019/07/26	4	68.20	3	67.00	68.40	1	3,531	0.03%
2019/07/25	9	68.78	16	68.31	67.60	-7	3,402	-0.21%
2019/07/24	42	68.03	41	68.32	69.20	1	3,243	0.03%
2019/07/23	7	66.69	7	67.96	66.00	0	3,024	0.00%
2019/07/22	18	65.09	16	64.59	66.10	2	2,567	0.08%
2019/07/19	76	59.09	74	59.28	60.10	2	2,195	0.09%
2019/07/18	0	0.00	3	55.03	54.70	-3	1,881	-0.16%
2019/07/17	7	54.80	1	55.30	54.30	6	1,849	0.32%
2019/07/16	2	54.15	0	0.00	54.80	2	1,813	0.11%
2019/07/15	0	0.00	2	55.50	54.80	-2	1,817	-0.11%
2019/07/12	3	55.17	7	55.49	55.40	-4	1,796	-0.22%
2019/07/11	9	54.09	8	53.95	54.50	1	1,864	0.05%
2019/07/10	7	53.90	55	53.97	54.50	-48	1,785	-2.69%
2019/07/09	1	50.40	1	50.80	50.60	0	1,619	0.00%
2019/07/08	2	50.60	11	51.18	50.10	-9	1,596	-0.56%
2019/07/05	7	49.69	3	49.92	50.60	4	1,593	0.25%
2019/07/04	8	49.48	0	0.00	49.25	8	1,578	0.51%
2019/07/03	0	0.00	3	49.70	48.75	-3	1,639	-0.18%
2019/07/02	5	47.83	3	46.85	48.55	2	1,597	0.13%
2019/07/01	0	0.00	6	45.78	45.30	-6	1,475	-0.41%
2019/06/28	0	0.00	2	43.00	43.70	-2	1,457	-0.14%
2019/06/21	7	43.84	0	0.00	43.70	7	1,494	0.47%
2019/06/17	1	42.50	2	42.95	43.00	-1	1,540	-0.06%
2019/06/10	1	44.50	0	0.00	44.55	1	1,722	0.06%
2019/06/05	1	43.85	2	43.35	43.15	-1	1,747	-0.06%
2019/05/31	1	43.65	0	0.00	43.30	1	1,842	0.05%
2019/05/23	1	41.65	1	41.80	41.30	0	2,249	0.00%
2019/05/21	0	0.00	1	41.95	41.80	-1	2,413	-0.04%
2019/05/20	1	40.60	0	0.00	40.55	1	2,458	0.04%
2019/05/16	0	0.00	20	43.85	43.20	-20	2,538	-0.79%
2019/05/15	11	43.79	0	0.00	43.80	11	2,568	0.43%
2019/05/14	5	41.90	5	41.95	44.00	0	2,646	0.00%
2019/05/13	12	43.32	1	42.45	42.40	11	2,868	0.38%
2019/05/10	5	46.00	5	45.90	44.30	0	2,908	0.00%
2019/05/09	10	47.60	0	0.00	45.90	10	2,883	0.35%
2019/05/08	20	47.93	0	0.00	47.65	20	2,857	0.70%
2019/05/06	1	47.75	0	0.00	47.10	1	2,862	0.03%
2019/05/02	1	47.45	1	47.95	48.00	0	2,845	0.00%
2019/04/26	1	48.90	1	48.70	48.60	0	2,817	0.00%
2019/04/25	0	0.00	1	49.80	49.75	-1	2,800	-0.04%
2019/04/24	1	50.10	1	51.80	50.20	0	2,786	0.00%
2019/04/18	0	0.00	3	49.65	48.80	-3	2,572	-0.12%
2019/04/17	13	50.10	18	50.37	49.30	-5	2,512	-0.20%
2019/04/16	0	0.00	1	48.35	48.05	-1	2,303	-0.04%
2019/04/15	1	48.15	3	48.22	48.10	-2	2,290	-0.09%
2019/04/12	2	47.90	2	47.85	47.85	0	2,273	0.00%
2019/04/11	4	48.30	6	48.64	47.90	-2	2,260	-0.09%
2019/04/10	0	0.00	2	48.70	48.25	-2	2,213	-0.09%
2019/04/09	15	47.90	7	47.84	47.65	8	2,178	0.37%
2019/03/28	0	0.00	1	44.75	44.75	-1	2,080	-0.05%
2019/03/27	0	0.00	2	45.50	45.50	-2	2,077	-0.10%
2019/03/26	1	43.95	0	0.00	44.10	1	2,066	0.05%
2019/03/25	1	43.95	0	0.00	43.75	1	2,067	0.05%
2019/03/19	0	0.00	1	47.00	45.90	-1	2,084	-0.05%
2019/03/18	1	46.35	0	0.00	46.30	1	2,078	0.05%
2019/03/15	1	45.60	3	46.68	46.90	-2	2,069	-0.10%
2019/03/14	4	47.78	4.1	46.97	46.75	-0.1	2,027	0.00%
2019/03/13	6	48.60	11	48.78	48.90	-5	1,978	-0.25%
2019/03/12	8	47.54	0	0.00	47.35	8	1,924	0.42%
2019/03/11	3	47.25	1	47.20	47.15	2	1,912	0.10%
2019/03/06	1	47.00	2	47.43	47.00	-1	1,917	-0.05%
2019/03/05	2	46.05	0	0.00	45.80	2	1,911	0.10%
2019/03/04	2	45.78	4	46.20	46.35	-2	1,912	-0.10%
2019/02/27	1	47.45	0	0.00	47.00	1	1,870	0.05%
2019/02/26	5	49.52	0	0.00	48.25	5	1,813	0.28%
2019/02/25	5	47.03	8	47.41	48.00	-3	1,709	-0.18%
2019/02/21	2	46.30	2	46.08	46.00	0	1,528	0.00%
2019/02/20	23	45.57	6	45.14	46.00	17	1,474	1.15%
2019/02/19	2	44.70	7	44.45	45.00	-5	1,351	-0.37%
2019/02/18	6	44.20	2	46.60	43.70	4	1,294	0.31%
2019/02/15	7	44.23	4	44.55	44.80	3	1,229	0.24%
2019/02/14	3	44.62	2	44.95	44.70	1	1,174	0.09%
2019/02/13	2.1	44.23	4	44.08	44.95	-1.9	1,136	-0.17%
2019/02/12	14	44.07	16	44.58	43.75	-2	1,045	-0.19%
2019/02/11	7	39.80	10	40.69	41.90	-3	798	-0.38%
2019/01/30	1	37.85	0	0.00	38.10	1	721	0.14%
2019/01/25	1	37.50	0	0.00	37.20	1	696	0.14%
2019/01/02	0	0.00	3	39.00	38.90	-3	619	-0.48%
2018/12/28	2	38.20	2	39.80	39.00	0	601	0.00%
2018/12/27	0	0.00	1	37.00	36.50	-1	579	-0.17%
2018/12/25	1	37.30	0	0.00	36.95	1	571	0.18%
2018/12/21	3	37.63	0	0.00	38.00	3	555	0.54%
2018/12/17	2	38.35	2	38.85	38.50	0	527	0.00%
2018/12/14	9	39.72	0	0.00	40.00	9	521	1.73%
2018/12/13	0	0.00	3	38.62	38.35	-3	485	-0.62%
2018/12/12	3	38.38	1	38.50	38.95	2	477	0.42%
2018/12/11	0	0.00	2	37.70	37.80	-2	465	-0.43%
2018/12/07	0	0.00	4	36.23	36.75	-4	457	-0.87%
2018/12/06	7	36.16	0	0.00	35.05	7	455	1.54%
2018/12/03	1	39.30	2	39.80	38.95	-1	442	-0.23%
2018/11/30	2	38.90	3	38.82	38.95	-1	415	-0.24%
2018/11/28	5	35.77	0	0.00	36.05	5	356	1.40%
2018/10/12	0	0.00	2	27.70	29.00	-2	1,448	-0.14%
2018/10/08	0	0.00	1	31.45	31.40	-1	1,587	-0.06%
2018/09/25	0	0.00	1	33.10	33.80	-1	2,222	-0.05%
2018/09/21	1	32.90	0	0.00	32.55	1	2,223	0.04%
2018/09/17	0	0.00	1	35.40	35.30	-1	2,236	-0.04%
2018/09/07	0	0.00	5	39.90	38.00	-5	2,252	-0.22%
2018/08/23	0	0.00	1	39.85	39.00	-1	2,321	-0.04%
2018/08/17	1	41.70	0	0.00	41.05	1	2,303	0.04%
2018/08/15	0	0.00	5	41.20	41.50	-5	2,285	-0.22%
2018/08/14	0	0.00	1	42.40	42.45	-1	2,275	-0.04%
2018/08/10	1	44.85	1	45.30	44.10	0	2,236	0.00%
2018/08/08	4	46.55	1	46.70	45.30	3	2,197	0.14%
2018/08/07	0	0.00	1	47.35	47.05	-1	2,160	-0.05%
2018/08/02	1	48.05	0	0.00	47.45	1	2,101	0.05%
2018/08/01	8	51.03	3	50.22	48.90	5	2,055	0.24%
2018/07/31	1	48.50	1	49.90	49.95	0	1,935	0.00%
2018/07/30	0	0.00	1	47.10	47.20	-1	1,840	-0.05%
2018/07/27	8	48.66	3	49.00	49.40	5	1,791	0.28%
2018/07/26	0	0.00	8	46.82	47.70	-8	1,646	-0.49%
2018/07/25	4	45.24	1	45.00	45.00	3	1,565	0.19%
2018/07/24	2	45.33	5	45.26	46.50	-3	1,539	-0.19%
2018/07/23	3	45.87	0	0.00	46.00	3	1,504	0.20%
2018/07/20	9	48.02	5	49.21	49.75	4	1,436	0.28%
2018/07/17	0	0.00	3	44.98	43.55	-3	1,153	-0.26%
2018/07/16	1	45.40	1	45.05	44.50	0	1,106	0.00%
2018/07/13	4	45.93	1	46.10	47.00	3	1,049	0.29%
2018/07/12	4	46.06	4	47.44	45.50	0	954	0.00%
2018/07/11	5	46.76	2	42.15	50.00	3	832	0.36%
2018/07/10	3	39.50	3	38.80	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析