長園科 (8038)-元富-吉利券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.20
漲跌
▲0.30
漲幅
+1.04%
成交量
104張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	28.80	28.80	-1	179	-0.56%
2024/05/31	0	0.00	2	29.93	29.50	-2	192	-1.04%
2024/05/27	1	29.50	0	0.00	29.05	1	190	0.53%
2024/05/20	1	29.00	0	0.00	29.30	1	187	0.53%
2024/03/28	0	0.00	1	30.10	30.10	-1	163	-0.61%
2024/03/20	0	30.15	0	0.00	29.75	0	165	0.00%
2024/03/08	1	31.00	1	30.40	30.40	0	179	0.00%
2024/03/05	1	32.05	0	0.00	32.40	1	238	0.42%
2024/02/20	1	33.85	0	0.00	33.40	1	236	0.42%
2024/01/24	0	0.00	1	33.95	33.95	-1	239	-0.42%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2023/11/08	1	35.20	0	0.00	35.30	1	277	0.36%
2023/11/03	0	0.00	1	34.95	34.80	-1	333	-0.30%
2023/11/01	1	34.00	1	34.00	34.00	0	346	0.00%
2023/09/04	1	41.10	0	0.00	40.95	1	951	0.11%
2023/08/30	1	41.00	0	0.00	41.15	1	1,015	0.10%
2023/08/11	0	0.00	8	41.00	41.50	-8	1,333	-0.60%
2023/08/08	0	0.00	1	47.05	46.25	-1	1,466	-0.07%
2023/08/04	2	48.20	0	0.00	48.05	2	1,629	0.12%
2023/08/01	1	49.50	0	0.00	49.40	1	1,668	0.06%
2023/07/31	1	49.30	0	0.00	49.30	1	1,681	0.06%
2023/07/28	0	0.00	1	48.80	48.65	-1	1,714	-0.06%
2023/07/25	1	47.60	0	0.00	47.60	1	1,811	0.06%
2023/07/24	0	0.00	1	47.05	47.10	-1	1,823	-0.05%
2023/07/19	0	0.00	1	47.90	47.50	-1	1,907	-0.05%
2023/07/17	1	49.55	0	0.00	49.10	1	2,069	0.05%
2023/07/13	1	51.80	0	0.00	51.30	1	2,179	0.05%
2023/07/10	3	53.20	0	0.00	52.60	3	2,253	0.13%
2023/07/06	0	0.00	1	51.00	51.40	-1	2,298	-0.04%
2023/06/19	2	54.60	0	0.00	54.60	2	2,282	0.09%
2023/06/16	3	53.10	3	53.70	53.80	0	2,273	0.00%
2023/06/15	0	0.00	1.1	54.53	53.70	-1.1	2,254	-0.05%
2023/06/13	4	55.58	0	0.00	54.70	4	2,230	0.18%
2023/06/12	4	56.75	0	0.00	56.30	4	2,194	0.18%
2023/05/31	0	0.00	4	55.35	56.50	-4	1,969	-0.20%
2023/05/30	2	55.00	0	0.00	54.20	2	1,932	0.10%
2023/05/29	0	0.00	1	52.20	52.30	-1	1,911	-0.05%
2023/05/26	3	52.37	0	0.00	52.20	3	1,900	0.16%
2023/05/19	1	56.60	1	55.50	54.60	0	1,841	0.00%
2023/05/18	0	0.00	1	57.80	57.20	-1	1,802	-0.06%
2023/05/16	2	58.70	0	0.00	57.10	2	1,756	0.11%
2023/05/12	0	0.00	1	57.00	60.00	-1	1,712	-0.06%
2023/05/11	0	0.00	10	59.40	59.10	-10	1,655	-0.60%
2023/05/10	0	0.00	1.4	57.80	57.80	-1.4	1,548	-0.09%
2023/05/09	0	0.00	10	54.30	52.60	-10	1,504	-0.66%
2023/05/08	5	53.42	3	52.67	52.60	2	1,495	0.13%
2023/05/05	5	53.78	5	54.50	53.70	0	1,520	0.00%
2023/05/04	0	0.00	5	55.20	54.70	-5	1,556	-0.32%
2023/05/03	0	0.00	1	53.30	53.10	-1	1,559	-0.06%
2023/05/02	1	52.50	1	53.80	54.40	0	1,591	0.00%
2023/04/28	0	0.00	1	51.00	50.50	-1	1,557	-0.06%
2023/04/27	3	49.07	0	0.00	48.65	3	1,547	0.19%
2023/04/26	1	48.95	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	0.00	1	47.05	46.90	-1	1,528	-0.07%
2023/04/24	3	48.28	3	49.13	48.90	0	1,512	0.00%
2023/04/21	18	51.83	0	0.00	50.60	18	1,497	1.20%
2023/04/20	4	53.65	2	56.20	56.20	2	1,439	0.14%
2023/04/19	0	0.00	12	50.00	51.10	-12	1,331	-0.90%
2023/04/18	2	51.50	0	0.00	50.00	2	1,313	0.15%
2023/04/17	2	47.78	0	0.00	50.70	2	1,210	0.17%
2023/04/14	1	46.10	0	0.00	46.10	1	1,131	0.09%
2023/04/10	0	0.00	1	44.45	44.85	-1	990	-0.10%
2023/03/08	10	43.30	0	0.00	44.20	10	951	1.05%
2023/03/01	0	0.00	3	43.70	43.40	-3	898	-0.33%
2023/02/22	1	43.45	0	0.00	43.20	1	884	0.11%
2023/02/20	0	0.00	1	43.40	43.30	-1	876	-0.11%
2023/02/17	2	42.95	0	0.00	43.05	2	867	0.23%
2023/02/10	2	46.38	0	0.00	45.80	2	847	0.24%
2023/02/01	0	0.00	2	46.08	45.40	-2	691	-0.29%
2023/01/31	2	43.20	7	43.18	46.85	-5	649	-0.77%
2023/01/09	0	0.00	6	41.65	41.60	-6	520	-1.15%
2023/01/06	0	0.00	2	40.35	42.20	-2	504	-0.40%
2023/01/03	0	0.00	1	38.30	38.25	-1	471	-0.21%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/14	1	40.70	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	4	43.15	41.80	-4	443	-0.90%
2022/12/12	2	41.10	1	41.50	40.70	1	418	0.24%
2022/10/21	0	0.00	0.1	36.60	36.70	-0.1	200	-0.05%
2022/10/19	0.1	38.10	0	0.00	37.45	0.1	182	0.05%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/09/28	0	0.00	1	30.80	30.00	-1	174	-0.57%
2022/08/30	1	37.55	0	0.00	37.70	1	279	0.36%
2022/08/24	0	0.00	3	38.25	38.25	-3	273	-1.10%
2022/07/08	0	0.00	8	39.40	40.40	-8	305	-2.61%
2022/06/30	8	41.40	0	0.00	40.75	8	324	2.47%
2022/06/14	10	41.10	0	0.00	39.50	10	349	2.86%
2022/04/15	2	40.48	0	0.00	41.10	2	663	0.30%
2022/04/14	5	41.37	0	0.00	41.20	5	682	0.73%
2022/04/06	0	0.00	10	40.71	41.80	-10	893	-1.12%
2022/04/01	10	39.65	0	0.00	40.00	10	892	1.12%
2022/03/29	0	0.00	3	40.55	40.10	-3	901	-0.33%
2022/03/04	1	39.60	0	0.00	39.60	1	879	0.11%
2022/02/25	1	38.15	0	0.00	38.15	1	896	0.11%
2022/02/22	2	39.95	0	0.00	39.80	2	893	0.22%
2022/01/26	1	43.30	0	0.00	42.40	1	838	0.12%
2022/01/07	0	0.00	1	45.90	45.40	-1	700	-0.14%
2022/01/06	0	0.00	16	47.38	47.60	-16	678	-2.36%
2022/01/05	2	49.10	4	48.56	47.50	-2	651	-0.31%
2022/01/04	4.1	48.80	0	0.00	51.00	4.1	607	0.67%
2021/12/30	0	0.00	1	42.50	43.10	-1	480	-0.21%
2021/12/23	1	39.20	1	39.10	39.15	0	410	0.00%
2021/12/21	5	37.20	0	0.00	37.65	5	400	1.25%
2021/12/13	10	37.63	0	0.00	37.75	10	392	2.55%
2021/12/08	0	0.00	8	39.01	38.75	-8	356	-2.24%
2021/11/22	2	37.55	0	0.00	37.90	2	321	0.62%
2021/11/19	6	37.80	0	0.00	37.10	6	318	1.88%
2021/11/15	2	38.25	1	38.10	37.75	1	315	0.32%
2021/11/04	0	0.00	0.1	36.50	36.30	-0.1	345	-0.03%
2021/11/03	3	35.80	0	0.00	36.35	3	377	0.79%
2021/11/01	0.1	38.70	0	0.00	38.20	0.1	415	0.02%
2021/10/29	0	0.00	0.1	37.55	38.45	-0.1	400	-0.02%
2021/10/27	0.1	36.70	0	0.00	36.55	0.1	369	0.03%
2021/10/25	0	0.00	1	35.45	35.50	-1	299	-0.33%
2021/08/27	0	0.00	3	36.30	35.30	-3	535	-0.56%
2021/08/25	3	33.85	0	0.00	34.50	3	598	0.50%
2021/08/16	0	0.00	0.1	34.15	34.50	-0.1	578	-0.02%
2021/08/11	0	0.00	1	37.50	35.80	-1	562	-0.18%
2021/08/10	1	37.70	4	38.40	36.90	-3	553	-0.54%
2021/08/09	5	39.56	3	38.50	39.50	2	538	0.37%
2021/08/06	3	40.50	0	0.00	40.50	3	505	0.59%
2021/07/26	0	0.00	2	37.65	37.65	-2	457	-0.44%
2021/07/23	1	37.70	0	0.00	37.30	1	455	0.22%
2021/07/20	1	38.00	0	0.00	37.80	1	442	0.23%
2021/07/19	1	39.50	1	39.60	39.70	0	439	0.00%
2021/06/25	1	39.70	0	0.00	38.85	1	449	0.22%
2021/06/02	0.1	39.05	32	39.14	39.90	-31.9	361	-8.83%
2021/04/26	3	37.90	0	0.00	38.50	3	284	1.05%
2021/04/16	8	38.64	0	0.00	39.30	8	278	2.88%
2021/04/15	21	37.33	0	0.00	39.30	21	275	7.63%
2021/04/09	0	0.00	4	37.00	37.00	-4	201	-1.98%
2021/03/02	2	33.70	0	0.00	33.30	2	366	0.55%
2021/02/26	0	0.00	4.1	33.34	33.55	-4.1	390	-1.05%
2021/02/24	2	34.30	0	0.00	34.25	2	400	0.50%
2021/02/03	0	0.00	1	33.10	33.05	-1	496	-0.20%
2021/02/02	1	32.30	1	33.00	32.80	0	507	0.00%
2021/02/01	1	32.30	0	0.00	32.30	1	525	0.19%
2020/12/25	2	41.50	0	0.00	41.95	2	589	0.34%
2020/12/24	0	0.00	1	38.40	39.60	-1	562	-0.18%
2020/12/22	1	36.15	0	0.00	36.30	1	550	0.18%
2020/12/02	0	0.00	2	41.95	41.50	-2	503	-0.40%
2020/12/01	2	42.15	0	0.00	42.40	2	499	0.40%
2020/11/25	0	0.00	3	42.10	42.10	-3	413	-0.73%
2020/11/20	1	38.20	0	0.00	38.35	1	377	0.26%
2020/11/09	2	40.10	0	0.00	39.85	2	270	0.74%
2020/11/05	0	0.00	1	38.80	39.90	-1	229	-0.44%
2020/07/08	1	32.00	0	0.00	31.65	1	167	0.60%
2019/10/15	0	0.00	2	43.70	44.65	-2	216	-0.92%
2019/09/26	2	42.50	0	0.00	42.45	2	359	0.56%
2019/08/01	1	53.00	1	53.00	52.80	0	423	0.00%
2019/07/31	0	0.00	1	54.20	53.80	-1	422	-0.24%
2019/07/29	1	51.60	2	51.55	51.60	-1	404	-0.25%
2019/07/26	1	51.80	1	52.00	52.00	0	409	0.00%
2019/07/24	1	52.90	1	53.00	53.00	0	408	0.00%
2019/07/17	1	53.70	0	0.00	53.50	1	441	0.23%
2019/07/15	0	0.00	2	52.90	52.00	-2	445	-0.45%
2019/07/11	1	53.70	0	0.00	53.10	1	474	0.21%
2019/07/04	4	55.88	2	54.85	56.10	2	474	0.42%
2019/06/12	0	0.00	1	52.30	52.20	-1	619	-0.16%
2019/05/30	0	0.00	0.1	54.00	54.00	-0.1	663	-0.01%
2019/05/24	0	0.00	1	51.00	53.30	-1	723	-0.14%
2019/05/22	0	0.00	1	50.60	50.60	-1	720	-0.14%
2019/05/17	0	0.00	2	51.60	50.60	-2	751	-0.27%
2019/05/13	3	53.63	0	0.00	51.10	3	803	0.37%
2019/04/30	0	0.00	1	58.20	57.90	-1	830	-0.12%
2019/04/29	0	0.00	1	57.90	57.90	-1	855	-0.12%
2019/04/26	0	0.00	3	59.23	58.70	-3	861	-0.35%
2019/04/25	2	58.75	0	0.00	58.60	2	867	0.23%
2019/04/24	0	0.00	1	61.90	60.50	-1	858	-0.12%
2019/04/23	2	62.10	0	0.00	61.80	2	866	0.23%
2019/04/22	0	0.00	1	63.00	62.40	-1	881	-0.11%
2019/04/19	1	62.50	0	0.00	62.80	1	935	0.11%
2019/04/11	2	66.90	0	0.00	66.10	2	976	0.20%
2019/04/10	0	0.00	2	70.20	70.10	-2	971	-0.21%
2019/04/09	2	70.90	0	0.00	70.10	2	971	0.21%
2019/03/28	0	0.00	1	64.50	64.90	-1	895	-0.11%
2019/03/27	1	65.30	1	63.80	65.50	0	894	0.00%
2019/03/12	1	62.60	2	63.50	62.30	-1	1,052	-0.09%
2019/03/11	0	0.00	2	63.00	63.40	-2	1,050	-0.19%
2019/03/07	3	62.53	0	0.00	60.50	3	1,064	0.28%
2019/03/05	0	0.00	1	63.40	63.40	-1	1,071	-0.09%
2019/02/26	1	67.00	3	66.40	68.00	-2	1,030	-0.19%
2019/02/22	2	63.20	0	0.00	62.20	2	984	0.20%
2019/02/19	1	66.00	0	0.00	65.80	1	964	0.10%
2019/02/15	2	66.00	0	0.00	65.70	2	945	0.21%
2019/02/14	1	66.00	0	0.00	67.00	1	936	0.11%
2019/02/13	0	0.00	1	66.90	67.00	-1	919	-0.11%
2019/02/11	1	60.30	2	62.15	61.80	-1	878	-0.11%
2019/01/28	1	61.60	2	61.80	61.80	-1	852	-0.12%
2019/01/24	0	0.00	1	61.50	63.60	-1	839	-0.12%
2019/01/23	1	59.90	0	0.00	61.00	1	830	0.12%
2019/01/22	0	0.00	1	62.40	60.90	-1	819	-0.12%
2019/01/21	1	61.40	0	0.00	61.10	1	804	0.12%
2019/01/17	0	0.00	2	65.85	66.60	-2	766	-0.26%
2019/01/16	2	68.10	0	0.00	66.50	2	752	0.27%
2019/01/09	0	0.00	2	70.90	69.50	-2	628	-0.32%
2019/01/08	2	67.05	0	0.00	66.50	2	601	0.33%
2019/01/07	3	67.90	0	0.00	68.80	3	584	0.51%
2019/01/03	1	69.80	0	0.00	69.80	1	551	0.18%
2018/12/28	0	0.00	1	62.50	63.10	-1	498	-0.20%
2018/12/26	0	0.00	6	64.67	60.20	-6	472	-1.27%
2018/12/25	3	63.70	0	0.00	64.10	3	446	0.67%
2018/12/22	2	59.70	0	0.00	59.40	2	407	0.49%
2018/12/13	0	0.00	5	62.76	61.10	-5	326	-1.53%
2018/12/10	0	0.00	2	59.45	59.70	-2	265	-0.75%
2018/12/07	0	0.00	2	55.70	56.00	-2	228	-0.88%
2018/12/05	2	54.00	4	52.40	54.00	-2	174	-1.14%
2018/12/04	0	0.00	1	50.70	51.00	-1	144	-0.69%
2018/12/03	7	51.27	0	0.00	51.80	7	139	5.01%
2018/11/30	5	48.59	1	48.00	49.00	4	121	3.29%
2018/10/22	0	0.00	1	35.60	37.00	-1	106	-0.94%
2018/10/11	0	0.00	1	33.80	34.30	-1	106	-0.94%
2018/08/14	1	44.25	0	0.00	43.50	1	99	1.01%
2018/05/10	0	0.00	1	35.50	35.50	-1	90	-1.10%
2018/05/09	0	0.00	1	35.00	35.00	-1	90	-1.11%
2018/04/19	2	38.03	0	0.00	38.00	2	96	2.07%
2018/04/09	0	0.00	1	39.00	39.50	-1	107	-0.93%
2018/03/31	0	0.00	1	38.60	38.30	-1	104	-0.96%
2018/03/28	2	38.15	0	0.00	38.00	2	103	1.93%
2018/02/26	0	0.00	2	42.10	42.00	-2	108	-1.85%
2018/02/23	1	43.00	0	0.00	42.90	1	105	0.95%
2018/02/22	1	39.10	0	0.00	40.20	1	100	1.00%
2018/02/09	0	0.00	5	37.50	37.80	-5	101	-4.93%