• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.73%
  • 成交量
    773張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06448.24148.1548.0034,0480.07%
2024/12/0500.00148.8548.25-14,123-0.02%
2024/12/0300.00249.0049.30-24,271-0.05%
2024/12/0200.00149.0548.60-14,333-0.02%
2024/11/2200.00149.1048.85-17,492-0.01%
2024/11/21048.95147.8548.65-18,033-0.01%
2024/11/20247.6500.0047.6528,1820.02%
2024/11/1500.00148.2549.00-18,156-0.01%
2024/11/1300.00149.2549.15-18,162-0.01%
2024/11/12148.8000.0048.8018,1640.01%
2024/11/08152.8000.0050.3018,1330.01%
2024/11/0600.00151.6050.60-18,078-0.01%
2024/10/2900.001453.7054.30-148,176-0.17%
2024/10/25155.60555.8055.90-48,164-0.05%
2024/10/24156.5000.0056.1018,1810.01%
2024/10/23257.70157.6057.4018,1660.01%
2024/10/22457.40257.3557.0028,1720.02%
2024/10/21858.05557.5457.9038,1130.04%
2024/10/17155.5000.0055.5018,0530.01%
2024/10/1600.00155.1055.10-18,058-0.01%
2024/10/15155.2000.0054.3018,0490.01%
2024/10/1400.00854.5055.20-88,045-0.10%
2024/10/11155.00155.7055.0008,0240.00%
2024/10/08157.703057.0656.60-297,974-0.36%
2024/10/07461.2300.0059.8047,8940.05%
2024/10/04961.67362.0761.2067,8490.08%
2024/10/0100.00161.0061.00-17,691-0.01%
2024/09/30159.9000.0059.9017,6450.01%
2024/09/27161.70162.1061.3007,6260.00%
2024/09/26160.8000.0059.9017,4950.01%
2024/09/25161.60162.1061.4007,3970.00%
2024/09/24161.1000.0061.1017,3350.01%
2024/09/23161.70461.7861.20-37,301-0.04%
2024/09/20163.50462.9062.40-37,277-0.04%
2024/09/1900.002362.7964.20-237,245-0.32%
2024/09/18264.70765.9762.20-57,173-0.07%
2024/09/163165.52165.2065.20307,1200.42%
2024/09/131668.11168.2068.00157,0330.21%
2024/09/12968.005.167.1868.903.96,7190.06%
2024/09/1100.00063.8064.0006,6770.00%
2024/09/10063.5000.0063.0006,8420.00%
2024/09/06264.45264.6064.6007,0620.00%
2024/09/051069.42168.2066.5097,0560.13%
2024/09/04167.00163.9067.0006,9930.00%
2024/09/031169.7000.0069.20116,9740.16%
2024/09/02169.301269.0069.20-117,021-0.16%
2024/08/29270.05170.6770.1016,8950.01%
2024/08/286470.6938.671.9370.1025.46,4910.39%
2024/08/273868.5753.169.1272.70-15.15,776-0.26%
2024/08/261165.8512.166.7766.10-1.14,644-0.02%
2024/08/2300.003755.6662.20-373,851-0.96%
2024/08/223753.14254.0056.60353,3211.05%
2024/08/16150.90151.7051.5003,2080.00%
2024/08/15250.2000.0050.5023,1820.06%
2024/08/09749.34749.5149.1003,1730.00%
2024/08/061948.811947.7447.2003,1800.00%
2024/08/050.150.10349.1348.30-2.93,160-0.09%
2024/08/02152.3000.0051.6013,1660.03%
2024/07/26152.8000.0054.8013,1270.03%
2024/07/230.154.7100.0054.400.13,1850.00%
2024/07/18162.2000.0062.4013,2080.03%
2024/07/16261.90562.6062.40-33,146-0.10%
2024/07/1000.00261.3560.60-23,059-0.07%
2024/07/09261.2000.0061.3023,0240.07%
2024/07/0800.00464.1363.10-42,949-0.14%
2024/07/05062.80861.6462.50-82,839-0.28%
2024/07/041159.3900.0059.10112,6950.41%
2024/07/03258.1500.0058.8022,6790.07%
2024/07/02158.4000.0058.0012,6580.04%
2024/06/2700.003.157.7057.80-3.12,613-0.12%
2024/06/260.159.30158.7058.50-0.92,591-0.04%
2024/06/24258.9500.0058.5022,5010.08%
2024/06/21459.53160.2058.3032,4530.12%
2024/06/20259.00159.0058.8012,2880.04%
2024/06/1900.000.158.2058.30-0.12,1930.00%
2024/06/18157.7000.0057.7012,0960.05%
2024/06/17259.15258.9558.6002,0260.00%
2024/06/14157.7000.0057.6011,8280.05%
2024/06/1100.00155.0055.00-11,423-0.07%
2024/06/07154.5000.0054.0011,3920.07%
2024/06/06154.0000.0053.8011,3320.08%
2024/06/04051.9000.0052.2001,2190.00%
2024/05/3000.00252.2052.30-21,215-0.16%
2024/05/27054.00554.3054.40-51,181-0.42%
2024/05/2400.00151.8052.40-11,155-0.09%
2024/05/2300.001152.5852.70-111,157-0.95%
2024/05/2100.00151.9052.10-11,121-0.09%
2024/05/2000.00351.6052.30-31,153-0.26%
2024/05/162052.2200.0052.10201,1661.71%
2024/05/0800.00752.8053.30-71,092-0.64%
2024/05/07252.5500.0053.2021,0340.19%
2024/05/0600.001150.9051.50-11969-1.13%
2024/05/031652.1700.0050.80169591.67%
2024/04/301.151.5100.0051.501.19490.11%
2024/04/29052.40152.5052.50-1932-0.11%
2024/04/26250.4000.0049.6528570.23%
2024/04/25050.10050.1050.5008280.00%
2024/04/2200.00148.0047.55-1759-0.13%
2024/04/19247.50146.9547.0017640.13%
2024/04/1700.00248.2048.75-2787-0.25%
2024/04/16146.8500.0047.0517790.13%
2024/04/11247.8000.0048.0528340.24%
2024/04/0900.00147.9048.00-1867-0.12%
2024/04/0200.00246.4546.60-2984-0.20%
2024/03/20046.1000.0045.9501,3530.00%
2024/03/19145.5500.0045.6011,3550.07%
2024/03/06046.3500.0046.5501,3210.00%
2024/03/05146.1000.0045.7511,3090.08%
2024/02/19048.95048.9549.1501,1730.00%
2024/01/2300.00248.5048.40-21,078-0.19%
2024/01/15248.0000.0047.8521,0220.20%
2024/01/12047.2000.0046.9501,0140.00%
2023/12/28149.50149.5549.9007790.00%
2023/12/27650.10449.7050.8026830.29%
2023/12/26247.95246.9847.1004530.00%
2023/12/25145.1000.0045.0013090.32%
2023/12/2100.00343.2043.25-3289-1.04%
2023/12/15343.9300.0043.4032931.02%
2023/11/1600.00742.1442.00-7395-1.77%
2023/11/15742.2900.0042.1573971.76%
2023/10/1100.00642.6042.40-6381-1.57%
2023/09/13043.8000.0043.9503470.00%
2023/09/08044.13344.3044.00-3350-0.86%
2023/09/07344.8700.0044.6033430.87%
2023/08/3100.00143.9543.80-1320-0.31%
2023/08/09142.90443.2042.70-3237-1.26%
2023/06/26143.7000.0043.7011670.60%
2023/06/1500.00043.6043.7501590.00%
2023/05/29242.3000.0042.3521671.20%
2023/05/09141.5000.0041.7011630.61%
2023/05/05142.0500.0042.0511610.62%
2023/05/0300.00242.5542.55-2163-1.23%
2023/05/0200.00241.4541.55-2156-1.28%
2023/04/28142.0500.0042.0011540.65%
2023/03/31142.6000.0042.6011360.73%
2023/03/3000.00242.6042.50-2136-1.46%
2023/01/30141.2500.0041.2511560.64%
2022/12/19141.80241.8541.95-1216-0.46%
2022/12/07141.3500.0041.5512220.45%
2022/11/17042.4500.0042.3502410.00%
2022/11/11142.0500.0041.5512300.43%
2022/11/09141.9000.0041.5512300.43%
2022/11/08141.3500.0041.6512300.43%
2022/10/25139.6000.0039.0012170.46%
2022/10/21237.2500.0036.9022110.94%
2022/09/27139.6000.0039.6512480.40%
2022/09/14041.8000.0041.7502610.00%
2022/09/13141.6000.0041.7012610.38%
2022/08/23141.2000.0041.1012530.39%
2022/08/17141.4500.0041.4012610.38%
2022/08/0400.00240.5040.75-2285-0.70%
2022/07/2600.00240.5040.35-2268-0.74%
2022/07/2500.00240.5040.60-2267-0.75%
2022/07/2200.00240.9040.85-2268-0.74%
2022/07/1800.00143.1043.00-1255-0.39%
2022/07/13441.7800.0041.7542461.62%
2022/07/12441.5000.0041.2542431.65%
2022/07/111441.9600.0042.00142445.72%
2022/07/08342.3500.0041.6532401.25%
2022/06/2300.00143.9044.25-1228-0.44%
2022/06/2200.00245.0044.40-2225-0.89%
2022/06/2100.00144.5045.60-1227-0.44%
2022/06/09146.9000.0046.9512650.38%
2022/05/30047.1500.0047.0503210.00%
2022/05/20046.7000.0046.9003640.00%
2022/05/16145.1500.0045.5013940.25%
2022/05/0900.00144.1044.20-1416-0.24%
2022/04/2500.00144.3543.90-1434-0.23%
2022/04/1800.00244.5044.55-2449-0.45%
2022/04/06045.1000.0045.0004800.00%
2022/04/0100.00244.9845.15-2488-0.41%
2022/03/31145.2000.0045.1014930.20%
2022/03/3000.00345.0045.35-3502-0.60%
2022/03/2800.00244.8045.30-2503-0.40%
2022/03/21044.9500.0045.2504910.00%
2022/03/17244.1500.0044.2024940.40%
2022/03/16443.8900.0043.5044910.81%
2022/03/15343.8800.0043.9034850.62%
2022/03/1400.00144.3543.90-1475-0.21%
2022/03/0900.00244.7544.85-2462-0.43%
2022/03/0400.00245.8546.25-2449-0.44%
2022/03/0200.00246.1546.20-2471-0.42%
2022/02/23146.1000.0046.3514610.22%
2022/02/2200.00146.6546.10-1453-0.22%
2022/02/21147.2500.0047.4514340.23%
2022/02/15146.2500.0045.9513980.25%
2022/02/10346.8500.0046.7533970.75%
2022/01/2500.00246.0046.15-2442-0.45%
2022/01/2400.00246.0046.45-2445-0.45%
2022/01/1400.00146.2046.25-1444-0.23%
2022/01/0700.00146.9547.20-1464-0.22%
2022/01/06047.1200.0047.1504630.00%
2022/01/04147.1000.0047.1514640.22%
2021/12/08246.9500.0046.6524890.41%
2021/11/26247.90247.1347.1005190.00%
2021/11/10645.3200.0045.4566520.92%
2021/11/09244.8000.0045.0526780.29%
2021/11/08446.1000.0045.2047140.56%
2021/10/29247.9000.0047.6527540.27%
2021/10/21247.2000.0047.3029800.20%
2021/10/0600.00544.6144.40-51,574-0.32%
2021/10/0500.00243.5545.00-21,595-0.13%
2021/09/24347.3500.0047.0531,7180.17%
2021/09/23246.8500.0046.8021,7350.12%
2021/09/22346.80247.0546.4011,7560.06%
2021/09/17247.2500.0047.6521,7710.11%
2021/09/16247.3500.0047.0021,7870.11%
2021/09/15147.6000.0046.8011,8180.06%
2021/09/13147.3500.0047.2011,8560.05%
2021/08/2000.00246.8046.45-21,924-0.10%
2021/08/1900.00148.9047.50-11,907-0.05%
2021/08/1800.00247.3049.00-21,895-0.11%
2021/08/1700.00248.3047.95-21,882-0.11%
2021/08/1600.00248.1549.10-21,862-0.11%
2021/08/1300.00251.0049.20-21,846-0.11%
2021/07/30156.001456.6055.60-131,922-0.68%
2021/07/27158.00157.5057.5001,9490.00%
2021/07/26256.30658.0057.90-41,983-0.20%
2021/07/21154.1000.0053.4012,0430.05%
2021/07/2000.00154.5053.60-12,095-0.05%
2021/07/19155.1000.0055.0012,0880.05%
2021/07/151556.811560.1056.4002,0980.00%
2021/07/1400.00157.1058.90-11,918-0.05%
2021/07/0200.00154.2053.60-11,794-0.06%
2021/06/30153.0000.0053.5011,7980.06%
2021/06/2900.00154.1053.80-11,799-0.06%
2021/06/2400.00452.6552.40-41,811-0.22%
2021/06/2200.00150.8050.80-11,760-0.06%
2021/06/21150.0000.0049.9011,7450.06%
2021/06/18151.1000.0050.7011,7530.06%
2021/06/1700.00151.5051.10-11,749-0.06%
2021/06/16150.5000.0049.5011,7430.06%
2021/06/09148.0500.0047.9011,7390.06%
2021/06/0800.00248.3048.30-21,767-0.11%
2021/06/02148.4500.0048.5011,8990.05%
2021/05/31248.28148.8048.7011,9460.05%
2021/05/27146.8500.0047.1011,9630.05%
2021/05/25446.9500.0046.7542,0260.20%
2021/05/2000.00345.4245.20-32,047-0.15%
2021/05/19246.50245.5045.5002,0500.00%
2021/05/18146.3500.0046.4512,0330.05%
2021/05/12147.95247.5045.75-11,925-0.05%
2021/05/10250.2500.0050.1021,8470.11%
2021/05/05151.40251.2050.70-11,787-0.06%
2021/05/04151.7000.0051.5011,7510.06%
2021/05/03157.40355.1353.20-21,696-0.12%
2021/04/29658.60457.8058.0021,6400.12%
2021/04/28257.40656.4757.30-41,549-0.26%
2021/04/27556.36156.3057.0041,5270.26%
2021/04/2600.00255.9055.80-21,482-0.13%
2021/04/23555.26253.7054.9031,4350.21%
2021/04/2200.00554.3653.60-51,456-0.34%
2021/04/21655.72154.9055.2051,4300.35%
2021/04/20854.6100.0054.5081,3950.57%
2021/04/13253.60453.1052.70-21,401-0.14%
2021/04/12354.60653.5353.70-31,393-0.22%
2021/04/0900.00254.4054.50-21,376-0.15%
2021/04/07353.40153.6053.6021,2930.15%
2021/04/01753.3000.0053.2071,2580.56%
2021/03/3100.00153.1053.20-11,258-0.08%
2021/03/19251.7000.0052.0021,2370.16%
2021/03/1200.00252.1052.40-21,233-0.16%
2021/03/09149.8000.0050.4011,1790.08%
2021/03/08252.0000.0051.0021,1540.17%
2021/03/05151.10251.9051.50-11,130-0.09%
2021/02/2200.000.652.9052.90-0.61,248-0.05%
2021/02/19153.2000.0052.6011,2660.08%
2021/02/1700.00252.8052.50-21,350-0.15%
2021/02/05151.7000.0051.8011,3750.07%
2021/02/02251.0000.0051.5021,4800.14%
2021/01/2900.00152.6051.80-11,500-0.07%
2021/01/2100.00451.9051.60-41,624-0.25%
2021/01/2000.00352.6051.80-31,626-0.18%
2021/01/1900.00353.6053.70-31,610-0.19%
2021/01/18352.4000.0053.2031,6050.19%
2021/01/15456.20356.1054.1011,5870.06%
2021/01/12354.5000.0053.8031,5530.19%
2021/01/11355.4000.0055.3031,5470.19%
2021/01/0700.00656.1555.60-61,538-0.39%
2020/12/2800.00154.9054.90-11,489-0.07%
2020/12/2500.00155.2054.90-11,488-0.07%
2020/12/24154.6000.0054.7011,4780.07%
2020/12/21353.4000.0053.7031,4670.20%
2020/12/1500.00354.6054.30-31,498-0.20%
2020/12/14354.5000.0054.6031,5060.20%
2020/12/10355.30355.1055.2001,4980.00%
2020/12/0700.00654.6554.80-61,471-0.41%
2020/12/03455.7300.0055.5041,4520.28%
2020/12/0100.00455.5355.80-41,461-0.27%
2020/11/271056.2200.0056.30101,4400.69%
2020/11/2600.00356.8057.90-31,393-0.22%
2020/11/2500.00156.1055.90-11,359-0.07%
2020/11/24656.07557.1855.2011,3230.08%
2020/11/2300.00356.5056.80-31,271-0.24%
2020/11/2000.00356.5056.50-31,278-0.23%
2020/11/18955.7700.0055.5091,2450.72%
2020/11/1600.00956.2356.40-91,285-0.70%
2020/11/13354.30355.1054.9001,2690.00%
2020/11/12354.8000.0055.0031,3300.23%
2020/11/11754.27255.3555.3051,4170.35%
2020/11/1000.00254.4054.10-21,414-0.14%
2020/11/06154.10553.9054.10-41,532-0.26%
2020/11/05353.60454.3354.10-11,566-0.06%
2020/11/04252.90153.4053.4011,5900.06%
2020/11/031052.20252.5052.7081,6380.49%
2020/11/0200.00251.5051.50-21,731-0.12%
2020/10/2900.00149.2049.40-11,718-0.06%
2020/10/21350.8000.0050.4031,8830.16%
2020/10/19250.1500.0050.5022,0000.10%
2020/09/3000.00148.8049.00-12,937-0.03%
2020/09/28149.6500.0049.0013,1600.03%
2020/09/25149.35248.4548.35-13,229-0.03%
2020/09/24149.4000.0049.2513,2900.03%
2020/09/2300.00149.8050.10-13,308-0.03%
2020/09/1700.00151.9052.20-13,342-0.03%
2020/09/0900.00150.9051.90-13,406-0.03%
2020/09/0700.001250.4050.20-123,419-0.35%
2020/09/03151.6000.0052.0013,4170.03%
2020/08/3100.002151.6451.60-213,522-0.60%
2020/08/27352.00153.1051.9023,5330.06%
2020/08/251652.38153.0052.10153,5160.43%
2020/08/241652.1800.0052.20163,5160.45%
2020/08/20150.50153.5050.5003,5270.00%
2020/08/1800.001056.8056.70-103,414-0.29%
2020/08/17155.50255.8057.00-13,336-0.03%
2020/08/1400.00753.8654.70-73,213-0.22%
2020/08/1300.003153.6554.30-313,181-0.97%
2020/08/12153.6000.0053.5013,1120.03%
2020/08/10351.301052.2051.90-73,023-0.23%
2020/08/072752.01251.8051.60252,9970.83%
2020/08/061752.8000.0053.70172,9450.58%
2020/08/0500.00151.7051.50-12,844-0.04%
2020/08/04450.5800.0051.2042,8730.14%
2020/08/03151.3000.0050.1012,8900.03%
2020/07/31250.751250.3251.30-102,899-0.34%
2020/07/30551.1200.0050.7052,8920.17%
2020/07/291051.2500.0051.40102,9080.34%
2020/07/27153.7000.0052.5012,8870.03%
2020/07/24653.03353.8752.7032,8970.10%
2020/07/23255.50154.4055.4012,8470.04%
2020/07/2200.00157.1056.30-12,817-0.04%
2020/07/21156.902356.0856.50-222,727-0.81%
2020/07/17951.83252.6050.6072,4750.28%
2020/07/15453.45153.5053.0032,5590.12%
2020/07/14256.40655.3355.30-42,559-0.16%
2020/07/13555.105155.5755.70-462,498-1.84%
2020/07/101154.821053.9053.9012,4020.04%
2020/07/0900.00453.5053.70-42,302-0.17%
2020/07/0800.003251.1853.30-322,217-1.44%
2020/07/0700.00649.7549.00-62,049-0.29%
2020/07/03250.301150.4250.60-91,985-0.45%
2020/07/0200.00949.7949.75-91,963-0.46%
2020/07/0100.00949.2448.90-91,941-0.46%
2020/06/24248.0300.0048.1021,8940.11%
2020/06/1600.00546.8046.70-51,980-0.25%
2020/06/1200.00145.0045.90-12,102-0.05%
2020/06/08146.7500.0046.8012,3090.04%
2020/06/055548.81148.7548.55542,2982.35%
2020/06/031147.3000.0047.40112,3680.46%
2020/06/021747.4400.0047.25172,4010.71%
2020/05/291046.90147.0547.0092,5350.35%
2020/05/28847.03147.2046.9072,6480.26%
2020/05/261247.2200.0046.95122,7860.43%
2020/05/2500.00145.7046.55-12,807-0.04%
2020/05/22546.8000.0046.1052,8200.18%
2020/05/21147.1000.0047.1512,8240.04%
2020/05/18547.5500.0046.4552,9440.17%
2020/05/151447.6200.0047.55143,0010.47%
2020/05/1200.00149.1048.50-13,147-0.03%
2020/05/0600.00247.5047.10-23,133-0.06%
2020/04/2300.00345.7845.30-33,348-0.09%
2020/04/22345.23244.5545.3013,3480.03%
2020/04/21446.19346.8345.1013,3710.03%
2020/04/20346.23246.1547.6013,3430.03%
2020/04/1700.001046.4045.90-103,266-0.31%
2020/04/14245.80245.5045.6003,3580.00%
2020/04/081046.0000.0046.05103,7890.26%
2020/04/0700.00243.8045.55-23,776-0.05%
2020/03/27242.90143.3541.5514,0000.02%
2020/03/26142.20142.6042.4503,9750.00%
2020/03/25142.601742.5442.15-163,958-0.40%
2020/03/2400.00140.4040.60-13,911-0.03%
2020/03/23537.8000.0037.7053,8880.13%
2020/03/20537.3500.0038.5053,8850.13%
2020/03/17141.6000.0041.0013,7890.03%
2020/03/13842.8900.0044.3083,8060.21%
2020/03/11250.6000.0049.8023,6790.05%
2020/03/1000.00150.5051.40-13,683-0.03%
2020/03/09150.60249.5049.25-13,629-0.03%
2020/03/0600.0011.252.1652.20-11.23,593-0.31%
2020/03/05152.0000.0051.4013,5790.03%
2020/03/04550.40551.0051.8003,6440.00%
2020/03/03649.92650.4351.3003,6530.00%
2020/02/27448.21748.3547.00-33,462-0.09%
2020/02/26647.54947.6547.30-33,377-0.09%
2020/02/25147.00146.8047.1003,3580.00%
2020/02/24846.472046.9746.90-123,344-0.36%
2020/02/21347.181147.0247.00-83,341-0.24%
2020/02/20646.77846.9847.30-23,318-0.06%
2020/02/19445.85545.7045.95-13,249-0.03%
2020/02/18546.27245.9545.6533,2870.09%
2020/02/17246.0000.0045.6023,2300.06%
2020/02/14144.10445.2645.20-33,117-0.10%
2020/02/1200.001743.8944.10-173,025-0.56%
2020/02/1000.00141.9041.70-12,947-0.03%
2020/02/07742.5100.0042.5072,9210.24%
2020/02/06242.6800.0043.1522,8890.07%
2020/02/05342.5500.0042.7032,8610.10%
2020/02/041542.63542.5542.90102,8340.35%
2020/02/031041.251042.8742.5002,7900.00%
2020/01/301046.88545.9045.9052,6980.19%
2020/01/172650.4200.0050.00262,6220.99%
2020/01/13952.17553.1851.8042,4920.16%
2020/01/10252.20352.0052.00-12,466-0.04%
2020/01/09551.101551.6751.60-102,424-0.41%
2020/01/0800.00350.2851.20-32,356-0.13%
2020/01/07849.30949.9350.80-12,286-0.04%
2020/01/061250.87751.7950.5052,2090.23%
2020/01/03350.87550.1951.40-22,094-0.10%
2020/01/021449.38649.4150.7082,0340.39%
2019/12/30448.13447.5847.7001,9010.00%
2019/12/2700.00147.7548.00-11,842-0.05%
2019/12/26648.281048.3247.00-41,792-0.22%
2019/12/25246.70347.5046.70-11,691-0.06%
2019/12/24646.29546.9546.9511,6760.06%
2019/12/20245.7500.0045.8021,6360.12%
2019/12/11346.851.246.2346.951.81,6710.11%
2019/11/29145.75146.7044.8501,5690.00%
2019/11/2800.002645.0345.35-261,469-1.77%
2019/11/21242.7500.0042.9021,4260.14%
2019/11/04244.1000.0044.2021,6530.12%
2019/10/3100.00542.9042.90-51,793-0.28%
2019/10/29143.2500.0043.2512,3220.04%
2019/10/15441.3500.0041.3542,8160.14%
2019/10/0900.00140.6041.45-12,840-0.04%
2019/10/0300.00243.4543.60-22,808-0.07%
2019/09/26643.9700.0044.0062,8230.21%
2019/09/24644.581945.5844.05-132,905-0.45%
2019/09/0900.00243.1543.10-22,948-0.07%
2019/09/06243.80643.5843.85-42,960-0.14%
2019/09/051045.1300.0045.10102,9490.34%
2019/09/02444.9500.0044.9542,9590.14%
2019/08/2700.00442.9042.65-42,938-0.14%
2019/08/2200.00343.7043.45-33,070-0.10%
2019/08/203342.053342.5042.0503,0430.00%
2019/08/19542.7500.0042.5053,0180.17%
2019/08/07241.9800.0041.3523,1290.06%
2019/08/06241.0500.0041.0523,1940.06%
2019/08/05342.25141.4041.1523,2100.06%
2019/08/02942.501242.2442.15-33,233-0.09%
2019/08/012145.851545.5844.9063,2280.19%
2019/07/313948.063748.3748.5023,1010.06%
2019/07/30646.481347.2346.75-72,981-0.23%
2019/07/29646.18146.0045.5553,0470.16%
2019/07/26547.1700.0046.9553,2980.15%
2019/07/25846.83447.3547.1043,4290.12%
2019/07/2400.00347.2746.45-33,392-0.09%
2019/07/23445.60345.8746.9013,3350.03%
2019/07/19444.51144.5044.7533,2250.09%
2019/07/1800.00243.0043.15-23,142-0.06%
2019/07/1600.00142.8542.45-13,093-0.03%
2019/07/101042.0000.0042.10103,1190.32%
2019/07/03140.80141.3040.8003,0970.00%
2019/07/02141.40141.3041.3003,0990.00%
2019/07/0100.00241.4041.30-23,104-0.06%
2019/06/27242.2000.0042.9023,1120.06%
2019/06/2500.00541.9441.80-53,101-0.16%
2019/06/24241.5000.0042.4023,0990.06%
2019/06/21642.031143.0841.50-53,086-0.16%
2019/06/20242.4000.0042.4023,0600.07%
2019/06/19241.40441.6042.20-23,052-0.07%
2019/06/17240.5800.0041.0523,0080.07%
2019/06/13540.10339.7539.7022,9590.07%
2019/06/1200.00339.7539.45-32,930-0.10%
2019/06/11339.2500.0039.0032,9110.10%
2019/06/0600.00337.5537.40-32,864-0.10%
2019/05/31139.00738.7438.65-62,836-0.21%
2019/05/30538.38237.3538.8032,7550.11%
2019/05/2900.00337.3037.25-32,705-0.11%
2019/05/2800.00737.1537.25-72,693-0.26%
2019/05/2700.00138.0037.70-12,691-0.04%
2019/05/2400.00138.5038.10-12,690-0.04%
2019/05/231038.651038.5038.5002,6940.00%
2019/05/22141.1000.0040.1512,7860.04%
2019/05/211039.831040.6340.8002,8390.00%
2019/05/202142.1700.0040.85212,8800.73%
2019/05/161645.6817.144.8743.65-1.12,886-0.04%
2019/05/141544.251544.4945.5502,8280.00%
2019/05/131346.321345.2545.4002,7590.00%
2019/05/102047.552046.1446.7002,7080.00%
2019/05/09248.2800.0046.9522,6640.08%
2019/05/080.147.60246.9347.60-1.92,606-0.07%
2019/05/07247.15146.8046.5012,5060.04%
2019/05/06646.25746.0045.55-12,362-0.04%
2019/05/03745.39645.4945.8512,2440.04%
2019/05/02342.05441.8043.25-11,987-0.05%
2019/04/2300.00240.1540.15-21,833-0.11%
2019/04/2200.00241.0040.60-21,834-0.11%
2019/04/16740.76140.5540.1061,8450.33%
2019/04/03339.40339.6840.2001,8770.00%
2019/04/021440.441540.1839.70-11,852-0.05%
2019/04/01239.55139.3539.4011,8130.06%
2019/03/21138.80138.8039.1001,8240.00%
2019/03/18138.40138.4038.5001,8000.00%
2019/03/0600.00238.2538.20-22,050-0.10%
2019/03/05238.5300.0038.4522,0980.10%
2019/03/0400.00137.6538.65-12,109-0.05%
2019/02/21439.791139.2738.75-72,223-0.31%
2019/02/20139.15238.8338.30-12,178-0.05%
2019/02/19238.6500.0038.5022,1930.09%
2019/02/1800.00138.2038.05-12,119-0.05%
2019/02/1400.00136.4036.50-12,040-0.05%
2019/02/12237.75137.5537.5512,0010.05%
2019/01/30137.0500.0036.5011,9720.05%
2019/01/2500.00136.4536.50-11,907-0.05%
2019/01/24237.051436.2936.20-121,900-0.63%
2019/01/232435.991236.0636.60121,8550.65%
2019/01/2100.00434.8534.60-41,798-0.22%
2019/01/16434.6500.0035.0041,8770.21%
2019/01/08136.00135.8035.6001,8870.00%
2019/01/07136.0000.0035.7011,8620.05%
2018/12/1900.00135.8035.05-11,912-0.05%
2018/12/18134.8000.0035.4011,8980.05%
2018/12/1100.00134.3034.20-11,870-0.05%
2018/12/0500.00136.8536.85-11,841-0.05%
2018/12/041238.351537.7537.85-31,886-0.16%
2018/12/031037.78537.8537.8551,9000.26%
2018/11/30536.85536.5536.6001,8650.00%
2018/11/29537.20736.3436.25-21,842-0.11%
2018/11/281236.451036.3036.4521,7950.11%
2018/11/19236.5000.0035.4521,5180.13%
2018/11/1500.00133.9033.95-11,356-0.07%
2018/11/14233.48133.6033.3511,3520.07%
2018/11/05332.7000.0032.1031,4120.21%
2018/11/02131.7000.0031.7511,4590.07%
2018/09/21134.2500.0034.2011,5010.07%
2018/08/17142.1500.0041.7511,6620.06%
2018/08/1300.00141.8042.65-11,765-0.06%
2018/08/1000.00144.6044.00-11,787-0.06%
2018/08/0900.00244.4044.35-21,779-0.11%
2018/08/08746.41546.3446.1521,7630.11%
2018/08/06145.4500.0045.1011,6870.06%
2018/07/0600.00142.0042.05-11,962-0.05%
2018/06/0700.001045.8546.05-102,055-0.49%
2018/06/05545.8500.0045.7552,0510.24%
2018/06/04546.1000.0046.6552,0440.24%
2018/05/22146.35645.9745.65-51,928-0.26%
2018/05/1700.00643.9544.00-61,840-0.33%
2018/05/16545.20244.5544.1031,8440.16%
2018/05/14443.00243.2543.6521,9450.10%
2018/05/11243.80643.8843.35-41,951-0.20%
2018/05/10242.15143.7543.6011,9050.05%
2018/05/07440.6500.0040.1541,8060.22%
2018/05/04641.2000.0040.7061,7950.33%
2018/04/25140.1000.0040.1512,1240.05%
2018/04/1700.00141.8041.70-12,474-0.04%
2018/04/0200.00244.1543.90-23,429-0.06%
2018/03/3000.00143.6043.45-14,012-0.02%
2018/03/2900.00143.0542.90-14,224-0.02%
2018/03/2700.00143.9544.00-14,886-0.02%
2018/03/22545.9500.0045.3055,2940.09%
2018/03/1500.00347.3247.15-35,304-0.06%
2018/03/14748.08547.8548.0525,2820.04%
2018/02/2100.00247.0047.35-25,932-0.03%
2018/02/12246.3500.0045.7525,9200.03%
2018/02/0500.00750.6050.40-75,682-0.12%
2018/02/01152.60152.6052.5005,6530.00%
2018/01/31153.50153.1053.1005,6620.00%
2018/01/3000.00252.5052.00-25,664-0.04%
2018/01/25150.6000.0051.5015,6010.02%
2018/01/2400.00153.9053.60-15,447-0.02%
2018/01/23153.30153.6053.2005,4310.00%
2018/01/22256.0000.0055.5025,3970.04%
2018/01/12158.20158.5058.5005,4040.00%
2018/01/11356.43256.5056.7015,3560.02%
2018/01/08460.33159.5059.1035,1590.06%
2018/01/0500.001663.8062.10-165,055-0.32%
2018/01/04162.0300.0063.5014,9630.02%
2018/01/031863.481064.4663.4084,9100.16%
2018/01/02263.60264.2063.9004,7770.00%
台虹 相關文章