• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.00%
  • 成交量
    466張
  • 產業
    上櫃 半導體類股

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2260708090100110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/170.172.14873.0072.10-7.91,288-0.61%
2025/04/16272.6500.0071.9021,3320.15%
2025/04/1400.00170.6071.00-11,388-0.07%
2025/04/11364.3300.0067.0031,4570.21%
2025/04/10868.6000.0068.6081,4540.55%
2025/03/2000.00093.8093.3001,9310.00%
2025/03/19094.40095.2092.6001,9560.00%
2025/03/18094.6000.0094.4001,9480.00%
2025/03/17092.8000.0092.2001,9500.00%
2025/03/14093.10093.5092.1001,9620.00%
2025/03/13093.0000.0092.5001,9670.00%
2025/03/07195.1000.0094.7012,3800.04%
2025/03/04195.10196.8097.0002,5170.00%
2025/02/27199.2000.0099.1012,5400.04%
2025/02/210101.503101.00101.00-32,637-0.11%
2025/02/1900.001103.00102.00-12,616-0.04%
2025/02/181101.001099.90100.50-92,591-0.35%
2025/02/1700.001100.5098.60-12,581-0.04%
2025/02/1100.00291.2090.80-22,666-0.08%
2025/02/0500.00190.7090.80-12,681-0.04%
2025/01/211197.4800.0096.30112,6390.42%
2025/01/20299.40198.7098.6012,6440.04%
2025/01/13399.5000.0098.5032,6900.11%
2025/01/093104.332102.50101.0012,6820.04%
2025/01/084112.007111.50110.00-32,669-0.11%
2025/01/071.1114.492115.75114.50-0.92,653-0.04%
2025/01/0600.002113.75114.00-22,583-0.08%
2025/01/031105.501108.00109.5002,4960.00%
2025/01/021107.0000.00107.5012,4810.04%
2024/12/312107.0000.00110.5022,4790.08%
2024/12/301106.5000.00109.0012,4640.04%
2024/12/2615109.0313112.08108.5022,4740.08%
2024/12/253109.357108.93110.50-42,371-0.17%
2024/12/2400.001102.50102.50-12,240-0.04%
2024/12/201100.502100.0099.10-12,343-0.04%
2024/12/192102.5000.00103.0022,3210.09%
2024/12/1700.001104.50102.50-12,367-0.04%
2024/12/1300.00298.3096.60-22,338-0.09%
2024/12/121100.0000.00100.0012,3230.04%
2024/12/061103.5000.00102.0012,4050.04%
2024/12/053106.172107.00105.0012,3690.04%
2024/12/049108.4421108.95106.50-122,341-0.51%
2024/12/032100.500.1102.50102.5022,1940.09%
2024/12/0200.002106.00103.50-22,187-0.09%
2024/11/28198.401104.0098.4002,4820.00%
2024/11/2200.001101.00101.00-12,478-0.04%
2024/11/213101.132100.5099.4012,4470.04%
2024/11/1300.003101.0098.30-32,413-0.12%
2024/11/1200.000.299.9096.10-0.22,342-0.01%
2024/11/11196.60198.4097.5002,3000.00%
2024/11/070.193.4000.0093.300.12,2950.00%
2024/11/01193.3000.0095.2012,3870.04%
2024/10/29194.8000.0093.1012,4310.04%
2024/10/25195.2000.0097.8012,4510.04%
2024/10/24198.8000.0098.4012,4500.04%
2024/10/233100.5000.00100.5032,4330.12%
2024/10/2210101.0000.00101.50102,4400.41%
2024/10/180.1103.001101.00101.00-0.92,479-0.04%
2024/10/1700.001104.00103.00-12,518-0.04%
2024/10/162104.502105.50103.0002,5230.00%
2024/10/0900.001102.50101.50-12,558-0.04%
2024/10/074103.633104.00105.0012,6640.04%
2024/10/011107.0000.00106.0012,7860.04%
2024/09/2700.000.3108.00108.00-0.32,980-0.01%
2024/09/2600.003107.00107.00-32,999-0.10%
2024/09/252108.2500.00107.5023,0490.07%
2024/09/241107.0000.00107.0013,1200.03%
2024/09/1200.001101.00101.00-13,251-0.03%
2024/09/10198.5000.0098.0013,4220.03%
2024/09/052102.2500.00101.0023,5600.06%
2024/09/031115.5000.00111.5013,4870.03%
2024/09/020.5116.001117.50115.00-0.53,453-0.01%
2024/08/3022115.5724116.35115.00-23,382-0.06%
2024/08/292113.002113.00113.0003,2070.00%
2024/08/281102.0000.00103.0013,1360.03%
2024/08/161105.0000.00105.0013,1930.03%
2024/08/0600.00293.1093.70-23,223-0.06%
2024/08/05196.6000.0095.0013,1990.03%
2024/08/022104.7500.00105.5023,1900.06%
2024/07/302109.5000.00111.5023,2200.06%
2024/07/291112.0000.00110.5013,2140.03%
2024/07/221119.001123.00118.5003,2590.00%
2024/07/191127.5000.00125.0013,2250.03%
2024/07/181.2129.7400.00129.501.23,2170.04%
2024/07/171134.5000.00135.5013,1680.03%
2024/07/161136.0000.00135.5013,1790.03%
2024/07/1100.000.8140.00138.00-0.83,188-0.03%
2024/07/1000.001139.00140.50-13,190-0.03%
2024/07/093136.8300.00134.5033,1570.10%
2024/07/081142.5000.00138.5013,1310.03%
2024/07/0500.002141.75142.50-23,102-0.06%
2024/07/031142.002.1143.07140.50-1.13,023-0.04%
2024/07/011139.501141.00139.0003,1000.00%
2024/06/283139.836139.67139.50-33,078-0.10%
2024/06/272133.0000.00133.0022,9960.07%
2024/06/261136.0000.00134.0012,9980.03%
2024/06/251133.5000.00135.5013,0300.03%
2024/06/210142.0000.00141.5003,0520.00%
2024/06/2000.001.1139.00140.50-1.13,067-0.04%
2024/06/192141.503135.17136.00-13,070-0.03%
2024/06/184138.384139.25138.0003,0490.00%
2024/06/172.8137.772138.50137.500.83,1070.03%
2024/06/141130.0000.00130.0013,1740.03%
2024/06/131.2132.133128.50131.00-1.83,199-0.06%
2024/06/121123.5000.00122.5013,1220.03%
2024/06/061124.0000.00124.0013,3310.03%
2024/05/301127.5000.00127.0014,1160.02%
2024/05/271131.0000.00131.0014,4220.02%
2024/05/2000.001129.50130.00-15,075-0.02%
2024/05/141128.0000.00129.0015,8120.02%
2024/05/131130.001128.00128.0005,9570.00%
2024/05/102129.5700.00129.0026,0250.03%
2024/05/092139.2500.00136.0026,0170.03%
2024/05/0700.000.1138.00138.00-0.16,1600.00%
2024/05/030.1140.001139.98139.00-0.96,128-0.02%
2024/05/021136.0000.00135.5016,1310.02%
2024/04/292132.0000.00137.0026,0950.03%
宏捷科 相關文章