宏捷科 (8086)-元富-吉利券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
4,163張
產業
上櫃半導體類股▼0.20%
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	130.00	0	0.00	130.00	1	3,174	0.03%
2024/06/13	1.2	132.13	3	128.50	131.00	-1.8	3,199	-0.06%
2024/06/12	1	123.50	0	0.00	122.50	1	3,122	0.03%
2024/06/06	1	124.00	0	0.00	124.00	1	3,331	0.03%
2024/05/30	1	127.50	0	0.00	127.00	1	4,116	0.02%
2024/05/27	1	131.00	0	0.00	131.00	1	4,422	0.02%
2024/05/20	0	0.00	1	129.50	130.00	-1	5,075	-0.02%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/13	1	130.00	1	128.00	128.00	0	5,957	0.00%
2024/05/10	2	129.57	0	0.00	129.00	2	6,025	0.03%
2024/05/09	2	139.25	0	0.00	136.00	2	6,017	0.03%
2024/05/07	0	0.00	0.1	138.00	138.00	-0.1	6,160	0.00%
2024/05/03	0.1	140.00	1	139.98	139.00	-0.9	6,128	-0.02%
2024/05/02	1	136.00	0	0.00	135.50	1	6,131	0.02%
2024/04/29	2	132.00	0	0.00	137.00	2	6,095	0.03%
2024/04/23	1	129.00	0	0.00	129.50	1	6,231	0.02%
2024/04/22	1	126.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	1	131.97	0	0.00	130.50	1	6,244	0.02%
2024/04/18	0	136.50	0.1	137.00	136.00	-0.1	6,235	0.00%
2024/04/17	1	136.01	0.3	136.38	137.00	0.7	6,273	0.01%
2024/04/16	1	132.50	3	131.50	132.00	-2	6,267	-0.03%
2024/04/15	2	137.50	0	0.00	137.00	2	6,267	0.03%
2024/04/12	1	140.50	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1.1	143.95	0	0.00	142.00	1.1	6,385	0.02%
2024/04/10	2	144.75	0.2	145.00	145.50	1.8	6,613	0.03%
2024/04/08	3	149.17	1	149.50	146.00	2	6,701	0.03%
2024/04/03	2	153.75	1	154.00	153.00	1	6,653	0.02%
2024/04/02	3.1	149.34	4	149.50	150.00	-1	6,505	-0.01%
2024/03/29	1.1	143.55	0	0.00	144.00	1.1	6,539	0.02%
2024/03/28	1	143.50	0	0.00	143.00	1	6,631	0.02%
2024/03/27	1	146.50	0	0.00	147.50	1	6,657	0.02%
2024/03/21	2	147.00	0.1	148.50	146.50	1.9	6,791	0.03%
2024/03/20	3	152.00	0	0.00	148.00	3	6,725	0.04%
2024/03/19	1	158.00	3	160.17	158.00	-2	6,646	-0.03%
2024/03/18	0	0.00	1	158.00	158.00	-1	6,507	-0.02%
2024/03/15	0	0.00	1	156.00	153.50	-1	6,533	-0.02%
2024/03/14	0	0.00	1	148.00	148.00	-1	6,492	-0.02%
2024/03/13	1	155.00	0	0.00	153.50	1	6,499	0.02%
2024/03/12	14	157.64	13	155.85	157.50	1	6,554	0.02%
2024/03/11	0	0.00	3	153.00	154.50	-3	6,616	-0.05%
2024/03/08	4	149.38	2	148.99	148.00	2	6,843	0.03%
2024/03/07	5.3	156.90	11	159.55	155.50	-5.7	6,863	-0.08%
2024/03/06	0	0.00	2	156.00	156.50	-2	6,810	-0.03%
2024/03/05	6	153.33	9	156.11	153.00	-3	7,132	-0.04%
2024/03/04	2	150.00	2	152.50	149.50	0	6,935	0.00%
2024/03/01	6	148.67	11	148.50	149.00	-5	7,028	-0.07%
2024/02/27	2	138.25	0	0.00	137.50	2	7,583	0.03%
2024/02/26	2	138.50	2	139.25	141.50	0	7,726	0.00%
2024/02/23	10	142.50	8	142.38	142.00	2	7,717	0.03%
2024/02/22	33	145.64	34.1	149.61	145.50	-1.1	7,700	-0.01%
2024/02/21	3.1	151.18	5	151.80	147.50	-1.9	7,663	-0.02%
2024/02/20	3	145.00	2	145.00	143.50	1	7,390	0.01%
2024/02/19	2	144.50	10	144.90	146.00	-8	7,152	-0.11%
2024/02/15	3	129.17	2	130.50	131.00	1	6,907	0.01%
2024/02/05	1	128.00	3	128.33	127.50	-2	6,912	-0.03%
2024/02/02	8	124.94	4	126.00	123.00	4	7,017	0.06%
2024/02/01	0	0.00	4	125.38	124.50	-4	7,181	-0.06%
2024/01/31	1	125.50	4	124.13	124.00	-3	7,284	-0.04%
2024/01/29	2	119.50	0	0.00	117.00	2	7,574	0.03%
2024/01/24	1	119.00	0	0.00	118.00	1	8,076	0.01%
2024/01/19	1	113.00	1	114.50	115.00	0	8,337	0.00%
2024/01/18	2	114.50	0	0.00	113.00	2	8,290	0.02%
2024/01/17	1	116.00	0	0.00	116.50	1	8,260	0.01%
2024/01/16	5	114.20	5	115.20	116.50	0	8,224	0.00%
2024/01/15	0	0.00	1	114.50	116.50	-1	8,198	-0.01%
2024/01/12	2	114.00	3	114.33	113.50	-1	8,208	-0.01%
2024/01/11	2	115.00	0	0.00	114.50	2	8,179	0.02%
2024/01/09	3	118.00	0	0.00	117.00	3	8,130	0.04%
2024/01/08	0	0.00	3	117.50	117.00	-3	8,104	-0.04%
2024/01/05	6	117.92	4	117.50	117.00	2	8,054	0.02%
2024/01/04	8	121.06	7	122.07	118.50	1	7,944	0.01%
2024/01/03	2	121.75	0	0.00	120.00	2	7,701	0.03%
2023/12/27	0	0.00	1	133.00	132.00	-1	7,841	-0.01%
2023/12/26	2	129.51	0	0.00	130.00	2	7,810	0.03%
2023/12/19	0	0.00	4	122.50	122.50	-4	7,433	-0.05%
2023/12/18	1	129.00	0	0.00	129.50	1	7,350	0.01%
2023/12/14	2	134.50	2	135.00	134.00	0	7,408	0.00%
2023/12/13	1	137.50	0	137.00	136.00	1	7,405	0.01%
2023/12/12	3	138.17	21.4	138.58	138.00	-18.4	7,399	-0.25%
2023/12/11	2	141.50	7	141.57	140.50	-5	7,360	-0.07%
2023/12/08	0	0.00	3.1	141.51	139.00	-3.1	7,394	-0.04%
2023/12/07	1	142.50	1	141.50	137.50	0	7,512	0.00%
2023/12/06	1	137.09	12	137.58	142.00	-11	7,637	-0.14%
2023/12/05	26	138.83	16	139.38	139.00	10	7,538	0.13%
2023/12/04	3	139.67	2	139.25	139.50	1	7,401	0.01%
2023/12/01	8	137.69	4	137.12	137.50	4	7,428	0.05%
2023/11/30	10	137.50	16.1	137.49	139.00	-6.1	7,508	-0.08%
2023/11/29	6	128.92	2	128.75	130.50	4	7,336	0.05%
2023/11/28	6.1	126.27	1	127.49	127.50	5.1	7,309	0.07%
2023/11/27	23.2	135.71	18	129.83	125.50	5.1	7,161	0.07%
2023/11/24	2	126.50	1.2	134.17	139.00	0.8	6,737	0.01%
2023/11/22	2	121.00	2	121.50	122.50	0	6,286	0.00%
2023/11/21	3	121.50	3	122.50	124.00	0	6,247	0.00%
2023/11/20	1.1	123.05	10	123.50	123.00	-8.9	6,208	-0.14%
2023/11/15	1	128.50	0	0.00	129.00	1	6,074	0.02%
2023/11/14	0	0.00	1	129.00	131.00	-1	6,020	-0.02%
2023/11/10	1	131.50	3	130.83	132.00	-2	5,855	-0.03%
2023/11/09	1	129.49	3	128.50	129.50	-2	5,621	-0.04%
2023/11/08	4	122.13	3	122.33	123.00	1	5,388	0.02%
2023/11/07	3	119.33	11	121.05	120.00	-8	5,235	-0.15%
2023/11/06	6	116.08	3	115.50	116.50	3	4,945	0.06%
2023/11/03	8	113.94	7	113.43	112.00	1	4,829	0.02%
2023/11/02	2	112.75	2	111.75	112.00	0	4,675	0.00%
2023/11/01	3	112.33	2	113.25	112.50	1	4,719	0.02%
2023/10/31	1	102.50	3.1	109.32	112.50	-2.1	4,614	-0.04%
2023/10/30	3	101.83	7.1	104.14	102.50	-4.1	4,409	-0.09%
2023/10/27	1	96.70	0	0.00	95.80	1	4,291	0.02%
2023/10/26	2	96.00	0	0.00	96.00	2	4,311	0.05%
2023/10/24	0	0.00	1	97.30	97.50	-1	4,317	-0.02%
2023/10/20	4	99.30	1	98.60	99.00	3	4,363	0.07%
2023/10/19	2	101.50	0	0.00	101.50	2	4,417	0.05%
2023/10/17	1	108.00	0	0.00	104.50	1	4,526	0.02%
2023/10/05	12	109.21	13	107.92	107.50	-1	4,711	-0.02%
2023/10/04	17	112.91	17.2	111.77	109.00	-0.2	4,741	0.00%
2023/10/02	2	110.00	0	0.00	109.50	2	4,710	0.04%
2023/09/28	2	108.50	2	109.00	107.50	0	4,924	0.00%
2023/09/27	1	108.00	0	0.00	108.00	1	5,086	0.02%
2023/09/22	2	111.00	2	111.75	111.50	0	5,146	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	5,139	0.02%
2023/09/20	7.1	112.48	7	112.14	112.50	0.1	5,107	0.00%
2023/09/19	17.1	114.26	18	114.89	113.50	-0.9	5,073	-0.02%
2023/09/18	2	120.00	3	119.50	119.00	-1	4,963	-0.02%
2023/09/15	4	117.75	2	118.25	117.00	2	4,928	0.04%
2023/09/14	2	118.00	54.1	118.51	118.00	-52.1	4,887	-1.07%
2023/09/13	3	119.16	3	118.00	118.00	0	4,824	0.00%
2023/09/12	20.4	120.75	3	121.50	120.50	17.4	4,754	0.37%
2023/09/11	2.1	121.26	5	117.60	117.50	-2.9	4,616	-0.06%
2023/09/07	5.1	115.42	8	116.81	115.00	-2.9	4,311	-0.07%
2023/09/06	1	114.50	2	114.25	114.00	-1	4,118	-0.02%
2023/09/05	3	111.50	3	113.00	112.00	0	3,955	0.00%
2023/09/04	0	0.00	4	105.63	110.00	-4	3,740	-0.11%
2023/09/01	5	99.90	33	100.75	100.00	-28	3,578	-0.78%
2023/08/31	1	98.90	15	96.64	97.00	-14	3,519	-0.40%
2023/08/30	13	97.18	5	96.38	97.70	8	3,555	0.22%
2023/08/28	19	92.09	10	90.70	90.60	9	3,558	0.25%
2023/08/24	9	94.39	0	0.00	94.40	9	3,576	0.25%
2023/08/23	18	93.48	35	94.37	94.60	-17	3,561	-0.48%
2023/08/18	2	87.40	0	0.00	87.50	2	3,505	0.06%
2023/08/17	5	90.30	0	0.00	89.90	5	3,515	0.14%
2023/08/16	0	0.00	2	88.60	88.90	-2	3,512	-0.06%
2023/08/15	10	89.60	0	0.00	88.00	10	3,502	0.29%
2023/08/14	2	90.00	5	89.90	89.50	-3	3,488	-0.09%
2023/08/11	2	92.50	0	0.00	91.80	2	3,487	0.06%
2023/08/09	7	98.71	0	0.00	94.90	7	3,499	0.20%
2023/08/07	0	0.00	1	99.10	100.00	-1	3,397	-0.03%
2023/08/04	4	99.33	9	98.67	99.50	-5	3,254	-0.15%
2023/08/02	0	0.00	9	90.56	90.50	-9	3,095	-0.29%
2023/08/01	22	92.03	2	92.45	92.50	20	3,084	0.65%
2023/07/28	5	92.90	5	93.10	91.60	0	3,081	0.00%
2023/07/26	2	92.00	1	91.00	90.00	1	3,101	0.03%
2023/07/25	1	96.10	0	0.00	95.50	1	3,086	0.03%
2023/07/24	0	0.00	5	96.60	95.90	-5	3,095	-0.16%
2023/07/21	7	97.79	1	97.50	97.50	6	3,030	0.20%
2023/07/20	1	99.10	0	0.00	100.00	1	3,024	0.03%
2023/07/18	1	96.50	0	0.00	96.50	1	2,905	0.03%
2023/07/17	0	0.00	15	95.80	96.60	-15	2,913	-0.51%
2023/07/14	0	0.00	35	97.84	97.60	-35	2,935	-1.19%
2023/07/13	1	99.10	8	98.28	97.60	-7	2,963	-0.24%
2023/07/12	2	100.50	0	101.00	99.20	2	2,963	0.07%
2023/07/11	7	102.07	4.2	102.24	103.00	2.8	2,923	0.10%
2023/07/10	1.2	97.30	0	0.00	99.90	1.2	2,853	0.04%
2023/07/07	2	96.90	2	96.60	96.40	0	2,797	0.00%
2023/07/06	2	100.00	5	100.04	101.00	-3	2,753	-0.11%
2023/07/05	2	93.90	2	95.00	93.90	0	2,569	0.00%
2023/07/04	0	0.00	4	92.20	92.20	-4	2,486	-0.16%
2023/07/03	3	90.30	0	0.00	91.30	3	2,511	0.12%
2023/06/30	2	91.00	2	90.20	90.30	0	2,543	0.00%
2023/06/29	1	87.40	0	0.00	88.50	1	2,648	0.04%
2023/06/20	20	88.35	0	0.00	88.50	20	3,180	0.63%
2023/06/19	20	88.75	0	0.00	89.30	20	3,181	0.63%
2023/06/14	10	88.90	0	0.00	88.60	10	3,176	0.31%
2023/06/13	0	0.00	50	91.10	90.70	-50	3,171	-1.58%
2023/06/12	1	89.80	0	0.00	89.80	1	3,162	0.03%
2023/06/09	0.1	90.82	0	0.00	90.30	0.1	3,153	0.00%
2023/06/08	18	90.30	27	91.66	90.10	-9	3,136	-0.29%
2023/06/07	0	0.00	2	93.00	93.20	-2	3,092	-0.06%
2023/06/06	2	87.00	0	0.00	89.60	2	2,970	0.07%
2023/06/05	2	89.20	25	89.78	90.00	-23	2,919	-0.79%
2023/06/02	2	87.25	6	87.67	88.10	-4	2,829	-0.14%
2023/06/01	0	0.00	3	84.43	84.10	-3	2,751	-0.11%
2023/05/31	1	84.10	0	0.00	82.90	1	2,754	0.04%
2023/05/29	3	82.90	0	0.00	81.70	3	2,708	0.11%
2023/05/24	1	80.30	0	0.00	80.70	1	2,717	0.04%
2023/05/19	1	78.40	0	0.00	78.00	1	2,833	0.04%
2023/05/15	10	77.00	0	0.00	76.80	10	2,805	0.36%
2023/05/10	0	0.00	10	80.05	80.40	-10	2,821	-0.35%
2023/05/09	21	79.20	0	0.00	78.80	21	2,816	0.75%
2023/05/03	11	82.31	0	0.00	82.10	11	2,846	0.39%
2023/04/28	1	83.00	1	82.40	82.80	0	2,943	0.00%
2023/04/27	0	0.00	1	81.40	79.60	-1	2,979	-0.03%
2023/04/25	11	85.00	0	0.00	83.00	11	2,969	0.37%
2023/04/24	1	89.70	1	88.30	88.30	0	2,943	0.00%
2023/04/21	5	88.90	0	0.00	89.00	5	2,953	0.17%
2023/04/20	5	90.60	0	0.00	90.60	5	2,945	0.17%
2023/04/19	0	0.00	2	94.90	94.10	-2	3,037	-0.07%
2023/04/18	1	93.00	0	0.00	93.00	1	3,004	0.03%
2023/04/13	7	92.74	8	90.74	90.40	-1	2,945	-0.03%
2023/04/12	2	93.10	0	0.00	93.40	2	2,911	0.07%
2023/04/11	5	94.04	0	0.00	93.70	5	2,871	0.17%
2023/04/10	5	91.50	0	0.00	91.00	5	2,772	0.18%
2023/04/07	1	90.10	2	91.30	90.60	-1	2,734	-0.04%
2023/03/31	4	86.78	1	86.80	87.20	3	2,585	0.12%
2023/03/30	16	87.54	11	87.98	87.80	5	2,526	0.20%
2023/03/29	53	87.47	42	89.61	85.10	11	2,387	0.46%
2023/03/23	1	78.50	3	78.83	78.10	-2	1,841	-0.11%
2023/03/22	0	0.00	1	78.50	78.10	-1	1,842	-0.05%
2023/03/20	1	77.30	0	0.00	77.30	1	1,850	0.05%
2023/03/17	1	77.20	5	75.86	77.00	-4	1,844	-0.22%
2023/03/16	3	71.93	1	73.50	72.10	2	1,803	0.11%
2023/03/15	1	74.00	0	0.00	74.00	1	1,808	0.06%
2023/03/10	0.9	76.50	0	0.00	75.30	0.9	1,871	0.05%
2023/03/09	1	78.00	0	0.00	77.80	1	1,897	0.05%
2023/03/06	0	0.00	1	79.50	79.30	-1	1,982	-0.05%
2023/02/24	0	0.00	2	77.10	76.70	-2	2,435	-0.08%
2023/02/21	5	80.86	3	80.17	79.20	2	2,423	0.08%
2023/02/20	3	79.93	0	0.00	81.00	3	2,353	0.13%
2023/02/17	1	77.10	0	0.00	76.90	1	2,309	0.04%
2023/02/15	0	0.00	1	77.10	76.10	-1	2,374	-0.04%
2023/02/09	1	78.00	0	0.00	77.30	1	2,420	0.04%
2023/02/08	1	78.00	0	0.00	78.80	1	2,417	0.04%
2023/01/31	0	0.00	1	78.80	79.50	-1	2,460	-0.04%
2023/01/30	1	79.40	1	79.80	79.90	0	2,435	0.00%
2023/01/17	0	0.00	1	73.00	74.20	-1	2,326	-0.04%
2023/01/16	0	0.00	2	71.30	69.90	-2	2,254	-0.09%
2023/01/13	0	0.00	3	71.30	70.50	-3	2,238	-0.13%
2023/01/11	0	0.00	2	74.65	74.10	-2	2,223	-0.09%
2023/01/10	1	74.00	0	0.00	74.20	1	2,221	0.05%
2023/01/09	1	75.90	1	75.70	75.20	0	2,193	0.00%
2023/01/05	3	74.30	0	0.00	71.90	3	2,069	0.14%
2023/01/04	1	70.50	0	0.00	70.80	1	2,021	0.05%
2022/12/12	0	0.00	5	70.00	70.90	-5	2,117	-0.24%
2022/12/06	0	0.00	5	74.60	73.20	-5	2,080	-0.24%
2022/12/02	2	76.05	0	0.00	76.10	2	2,032	0.10%
2022/12/01	2	76.40	2	76.30	75.40	0	2,018	0.00%
2022/11/30	2	75.80	0	0.00	75.40	2	1,996	0.10%
2022/11/29	2	75.50	0	0.00	76.40	2	1,991	0.10%
2022/11/28	11	79.55	2	78.85	78.80	9	1,970	0.46%
2022/11/25	49	79.36	48	80.47	79.30	1	1,999	0.05%
2022/11/24	41	81.50	48	77.21	81.50	-7	2,007	-0.35%
2022/11/23	9	74.52	5	74.00	75.50	4	1,717	0.23%
2022/11/16	1	67.20	1	68.00	68.60	0	1,764	0.00%
2022/11/15	0	0.00	1	68.20	68.50	-1	1,755	-0.06%
2022/11/14	2	66.50	1	67.10	67.20	1	1,735	0.06%
2022/11/11	1	69.00	0	0.00	65.80	1	1,720	0.06%
2022/11/10	1	66.00	1	66.70	66.90	0	1,656	0.00%
2022/11/09	0	0.00	1	65.00	64.50	-1	1,622	-0.06%
2022/11/02	1	63.30	0	0.00	63.30	1	1,583	0.06%
2022/11/01	42	62.94	42	61.98	63.10	0	1,571	0.00%
2022/10/31	1	61.10	2	61.65	61.80	-1	1,530	-0.07%
2022/10/28	4	55.50	5	56.88	56.20	-1	1,509	-0.07%
2022/10/27	3	60.40	8	59.85	60.30	-5	1,465	-0.34%
2022/10/25	8	58.20	0	0.00	58.00	8	1,444	0.55%
2022/10/24	0	0.00	8	60.70	60.00	-8	1,433	-0.56%
2022/10/19	0.4	61.50	0	0.00	60.60	0.4	1,494	0.02%
2022/10/17	0	0.00	1	58.30	60.50	-1	1,477	-0.07%
2022/10/14	1	56.90	0	0.00	58.70	1	1,464	0.07%
2022/10/05	1	65.80	1	64.00	65.00	0	1,425	0.00%
2022/09/30	0	0.00	3	58.10	60.90	-3	1,383	-0.22%
2022/09/28	1	61.00	0	0.00	59.70	1	1,402	0.07%
2022/09/26	1	66.10	0	0.00	66.10	1	1,423	0.07%
2022/09/22	0	0.00	1	70.10	71.50	-1	1,445	-0.07%
2022/09/16	1	75.00	0	0.00	74.50	1	1,459	0.07%
2022/09/06	8	77.20	0	0.00	75.50	8	1,579	0.51%
2022/09/01	0	0.00	1	81.80	80.80	-1	1,578	-0.06%
2022/08/31	1	82.10	0	0.00	82.00	1	1,524	0.07%
2022/08/26	0	0.00	0	78.20	77.60	0	1,501	0.00%
2022/08/25	0	0.00	1	77.00	77.00	-1	1,506	-0.07%
2022/08/24	0	78.30	1	77.50	77.20	-1	1,540	-0.06%
2022/08/23	2	80.25	2	78.30	82.00	0	1,536	0.00%
2022/08/01	1	71.70	0	0.00	72.40	1	1,664	0.06%
2022/07/29	0	0.00	1	72.00	72.10	-1	1,696	-0.06%
2022/07/28	1	70.00	0	0.00	70.50	1	1,747	0.06%
2022/07/27	1	68.00	0	0.00	70.90	1	1,751	0.06%
2022/07/26	2	75.35	0	0.00	73.70	2	1,710	0.12%
2022/07/22	1	79.00	0	0.00	77.60	1	1,727	0.06%
2022/07/21	1	78.00	0	0.00	78.70	1	1,764	0.06%
2022/07/20	0	0.00	6	75.85	76.40	-6	1,792	-0.33%
2022/07/19	1	74.40	2	74.40	74.40	-1	1,796	-0.06%
2022/07/18	1	74.50	0	0.00	74.30	1	1,826	0.05%
2022/07/15	1	72.00	1	73.70	73.50	0	1,835	0.00%
2022/07/14	1	71.70	1	72.00	72.80	0	1,835	0.00%
2022/07/13	1	70.00	0	0.00	69.30	1	1,821	0.05%
2022/07/12	4	68.70	0	0.00	68.60	4	1,825	0.22%
2022/07/05	3	71.87	3	70.00	70.70	0	1,812	0.00%
2022/06/02	1	94.60	0	0.00	94.10	1	1,939	0.05%
2022/06/01	1.1	95.91	1	95.90	95.40	0.1	1,958	0.01%
2022/05/31	2	93.90	1	94.50	94.40	1	1,934	0.05%
2022/05/24	0	0.00	1	85.20	83.60	-1	1,972	-0.05%
2022/05/23	1	86.00	0	0.00	85.70	1	1,975	0.05%
2022/05/17	11	85.96	12	87.22	88.80	-1	1,971	-0.05%
2022/05/05	1.1	83.29	1	83.50	85.30	0.1	2,191	0.00%
2022/04/28	1	84.90	1	85.00	83.90	0	2,166	0.00%
2022/04/27	1	83.80	0	0.00	83.10	1	2,167	0.05%
2022/04/26	0	0.00	2	90.10	89.80	-2	2,145	-0.09%
2022/04/22	0.3	93.70	1	93.10	94.00	-0.7	2,131	-0.03%
2022/04/06	0	0.00	21	99.31	98.40	-21	2,477	-0.85%
2022/04/01	1	98.80	0	0.00	98.80	1	2,510	0.04%
2022/03/30	1	101.50	0	0.00	101.50	1	2,521	0.04%
2022/03/17	1	99.00	1	100.50	101.50	0	2,748	0.00%
2022/03/16	0	0.00	1	97.60	98.00	-1	2,722	-0.04%
2022/03/11	24	99.28	0	0.00	98.20	24	2,642	0.91%
2022/03/08	1	99.50	0	0.00	99.60	1	2,604	0.04%
2022/03/03	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2022/02/24	11	103.23	0	0.00	101.00	11	2,723	0.40%
2022/02/23	1	104.00	1	105.50	108.00	0	2,710	0.00%
2022/02/18	0.2	109.50	0	0.00	110.00	0.2	2,858	0.01%
2022/02/17	0	0.00	3	110.50	111.50	-3	2,913	-0.10%
2022/02/15	1	109.00	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	108.00	0	0.00	108.50	1	2,902	0.03%
2022/02/10	0	0.00	2	115.75	118.00	-2	2,850	-0.07%
2022/02/09	11	112.91	0	0.00	114.50	11	2,845	0.39%
2022/02/08	1	116.50	0	0.00	116.00	1	2,795	0.04%
2022/02/07	1	113.00	0	0.00	115.00	1	2,876	0.03%
2022/01/25	1	118.50	1	116.50	116.50	0	2,991	0.00%
2022/01/21	1	117.50	0	0.00	117.00	1	3,215	0.03%
2022/01/20	1	120.00	1	121.50	121.50	0	3,291	0.00%
2022/01/18	0	0.00	10	123.50	122.00	-10	3,646	-0.27%
2022/01/14	0	0.00	4	119.50	123.00	-4	3,713	-0.11%
2022/01/12	1	120.50	0	0.00	119.00	1	3,707	0.03%
2022/01/11	10	126.50	1	126.50	125.50	9	3,610	0.25%
2022/01/07	12	130.21	0	0.00	130.50	12	3,580	0.34%
2022/01/06	11	135.95	0.2	135.50	136.00	10.8	3,506	0.31%
2022/01/05	1	139.50	0	0.00	138.50	1	3,510	0.03%
2021/12/29	2	142.75	0	0.00	142.00	2	3,609	0.06%
2021/12/28	1	145.00	1	143.00	143.00	0	3,672	0.00%
2021/12/27	0	0.00	1	140.50	142.50	-1	3,682	-0.03%
2021/12/24	0.1	142.50	10	142.00	141.50	-9.9	3,727	-0.27%
2021/12/23	1	140.00	0	0.00	141.00	1	3,746	0.03%
2021/12/22	0	0.00	3	139.00	139.50	-3	3,769	-0.08%
2021/12/21	0	0.00	1	137.50	137.50	-1	3,741	-0.03%
2021/12/17	13	136.73	0	0.00	137.50	13	3,723	0.35%
2021/12/13	0	0.00	25	146.00	144.00	-25	3,887	-0.64%
2021/12/10	5	143.00	0	0.00	141.50	5	4,011	0.12%
2021/12/09	0	0.00	1	144.50	144.00	-1	4,040	-0.02%
2021/12/02	10	143.50	4	144.75	146.00	6	4,229	0.14%
2021/12/01	11	146.45	4	146.00	146.50	7	4,262	0.16%
2021/11/30	0	0.00	10	151.00	147.00	-10	4,382	-0.23%
2021/11/29	13	144.04	4	145.88	147.00	9	4,439	0.20%
2021/11/26	1	143.00	1	143.00	145.00	0	4,498	0.00%
2021/11/24	0	0.00	0.1	151.50	149.00	-0.1	4,490	0.00%
2021/11/23	2	153.75	1	156.50	151.00	1	4,467	0.02%
2021/11/22	0	0.00	0.1	156.00	156.00	-0.1	4,482	0.00%
2021/11/19	1	157.00	0	0.00	156.00	1	4,636	0.02%
2021/11/18	1.1	155.27	3	156.17	156.00	-1.9	4,675	-0.04%
2021/11/17	16.3	156.42	12	156.25	157.50	4.3	4,698	0.09%
2021/11/16	2	153.50	1	154.50	154.50	1	4,643	0.02%
2021/11/15	2	153.00	0	0.00	151.50	2	4,594	0.04%
2021/11/12	2	152.00	2	153.00	152.50	0	4,614	0.00%
2021/11/11	2	150.50	2	151.00	150.00	0	4,616	0.00%
2021/11/05	1	152.00	0	0.00	152.00	1	4,661	0.02%
2021/11/04	2	151.50	1	150.50	150.00	1	4,693	0.02%
2021/11/03	0	0.00	1	156.00	155.00	-1	4,630	-0.02%
2021/11/02	1	160.00	8	162.75	154.00	-7	4,621	-0.15%
2021/11/01	7	160.57	2	161.00	161.00	5	4,584	0.11%
2021/10/29	7	163.57	6	163.08	159.50	1	4,642	0.02%
2021/10/28	11.1	160.05	7	159.14	158.50	4.1	4,492	0.09%
2021/10/27	31.1	158.89	25	152.28	161.50	6.1	4,457	0.14%
2021/10/26	0	0.00	3	148.00	149.00	-3	4,249	-0.07%
2021/10/22	3	141.00	3	142.50	140.00	0	4,315	0.00%
2021/10/21	1	144.50	1	143.00	143.50	0	4,357	0.00%
2021/10/14	8	135.50	8	135.75	136.00	0	5,063	0.00%
2021/10/12	2	135.50	0	0.00	136.50	2	5,191	0.04%
2021/10/08	3	142.50	5	143.00	142.00	-2	5,281	-0.04%
2021/10/07	1	142.50	3	142.50	141.50	-2	5,378	-0.04%
2021/10/06	5	136.90	4	136.50	137.50	1	5,607	0.02%
2021/09/30	0	0.00	0.1	141.00	143.50	-0.1	6,511	0.00%
2021/09/29	1	141.50	0	0.00	140.50	1	6,543	0.02%
2021/09/27	2	150.00	2	152.00	149.50	0	6,785	0.00%
2021/09/24	2.1	151.00	0	0.00	150.50	2.1	6,839	0.03%
2021/09/23	0	0.00	0	150.00	150.00	0	6,992	0.00%
2021/09/22	1	145.00	1	151.00	149.50	0	7,012	0.00%
2021/09/17	5	149.70	5	146.40	150.50	0	7,006	0.00%
2021/09/16	7	147.00	7	147.14	144.50	0	7,056	0.00%
2021/09/15	2	149.50	0	0.00	150.00	2	7,098	0.03%
2021/09/08	0	0.00	1	163.50	164.00	-1	7,095	-0.01%
2021/09/06	1	174.00	1	177.00	172.00	0	7,207	0.00%
2021/09/03	1	178.50	1	174.00	174.00	0	7,311	0.00%
2021/09/02	1	175.50	1	176.94	175.00	0	7,603	0.00%
2021/09/01	0	174.50	0	0.00	175.00	0	7,580	0.00%
2021/08/31	0	0.00	52	166.58	168.50	-52	7,481	-0.70%
2021/08/30	3	170.50	0	0.00	166.00	3	7,499	0.04%
2021/08/26	2	169.50	0	0.00	170.50	2	7,514	0.03%
2021/08/25	3.1	167.58	6	164.33	170.00	-2.9	7,537	-0.04%
2021/08/24	7	159.71	3	159.50	162.00	4	7,398	0.05%
2021/08/23	0	0.00	2	155.25	155.00	-2	7,405	-0.03%
2021/08/20	0	0.00	1	143.00	145.00	-1	7,416	-0.01%
2021/08/18	1	146.50	0	0.00	150.00	1	7,845	0.01%
2021/08/17	1	146.50	1	149.00	145.50	0	7,965	0.00%
2021/08/16	9	141.00	0	0.00	147.50	9	7,970	0.11%
2021/08/13	12	149.63	0	0.00	145.00	12	7,943	0.15%
2021/08/11	0	0.00	2	150.50	152.00	-2	8,010	-0.02%
2021/08/10	9	154.61	0	0.00	154.00	9	8,085	0.11%
2021/08/09	0	0.00	2	160.25	158.50	-2	8,142	-0.02%
2021/08/05	2	162.75	0	0.00	163.50	2	8,291	0.02%
2021/08/04	4	166.25	2	167.00	165.50	2	8,341	0.02%
2021/08/02	2	161.25	0	0.00	161.50	2	8,306	0.02%
2021/07/30	0	0.00	1	169.00	164.00	-1	8,322	-0.01%
2021/07/29	5	163.50	2	164.50	167.00	3	8,323	0.04%
2021/07/28	3	166.17	4	161.38	165.00	-1	8,391	-0.01%
2021/07/27	6	170.25	0	0.00	169.50	6	8,463	0.07%
2021/07/26	5	177.50	2	179.75	177.50	3	8,524	0.04%
2021/07/23	8.1	182.56	10	175.75	176.00	-1.9	8,542	-0.02%
2021/07/22	33.1	184.18	29	192.09	183.50	4.1	8,500	0.05%
2021/07/21	3	187.50	10	184.55	187.50	-7	8,323	-0.08%
2021/07/20	3	181.17	0	0.00	173.50	3	8,132	0.04%
2021/07/19	0	0.00	84	181.95	181.00	-84	8,090	-1.04%
2021/07/16	5	179.20	1	182.00	178.00	4	8,076	0.05%
2021/07/15	89	185.68	0	0.00	186.00	89	8,031	1.11%
2021/07/14	7	182.86	2	187.00	187.00	5	7,974	0.06%
2021/07/13	11	184.18	9.1	179.60	181.50	1.9	7,875	0.02%
2021/07/12	15	178.65	5	181.90	187.00	10	7,644	0.13%
2021/07/09	1	173.50	13	172.81	171.00	-12	7,354	-0.16%
2021/07/08	6	167.58	6	172.50	170.00	0	7,228	0.00%
2021/07/07	5	164.10	9	166.61	167.50	-4	7,034	-0.06%
2021/07/06	0	0.00	15	162.00	160.50	-15	6,822	-0.22%
2021/07/05	2.1	162.00	4	162.38	161.50	-1.9	6,856	-0.03%
2021/07/02	3	160.33	5	158.50	160.50	-2	6,846	-0.03%
2021/07/01	2	152.00	4	151.88	150.00	-2	6,993	-0.03%
2021/06/30	10	157.75	5	157.20	155.50	5	6,981	0.07%
2021/06/29	2	155.00	2	154.25	154.00	0	6,883	0.00%
2021/06/25	16	155.16	20	156.73	155.00	-4	6,965	-0.06%
2021/06/24	12.1	156.12	3	156.00	155.50	9.1	6,906	0.13%
2021/06/23	0	0.00	3	151.17	152.00	-3	6,737	-0.04%
2021/06/22	3	150.67	3	149.83	148.50	0	6,674	0.00%
2021/06/18	2	151.00	0	0.00	149.00	2	6,656	0.03%
2021/06/17	0	0.00	11	150.82	151.00	-11	6,696	-0.16%
2021/06/16	12	152.17	18	150.14	148.50	-6	6,684	-0.09%
2021/06/15	0	0.00	4	150.50	151.00	-4	6,544	-0.06%
2021/06/11	13	146.69	2	147.75	147.00	11	6,582	0.17%
2021/06/10	18	148.81	7	150.21	147.00	11	6,566	0.17%
2021/06/09	0	0.00	3	141.33	141.00	-3	6,218	-0.05%
2021/06/07	0	0.00	1	138.00	138.50	-1	6,302	-0.02%
2021/06/04	7	138.21	0	0.00	140.00	7	6,304	0.11%
2021/06/03	0	0.00	5	138.50	137.50	-5	6,390	-0.08%
2021/06/02	3	138.33	3	141.00	136.00	0	6,376	0.00%
2021/06/01	1	142.50	0	0.00	143.00	1	6,310	0.02%
2021/05/28	0	0.00	2	141.25	141.50	-2	6,278	-0.03%
2021/05/27	42	137.71	44	136.76	138.00	-2	6,266	-0.03%
2021/05/26	35	135.09	28	135.34	135.50	7	6,186	0.11%
2021/05/25	0	0.00	22	134.32	135.00	-22	5,925	-0.37%
2021/05/24	1	123.50	0	0.00	123.00	1	5,848	0.02%
2021/05/21	0	0.00	2	121.00	122.00	-2	5,878	-0.03%
2021/05/19	5	120.10	1	121.00	121.50	4	6,021	0.07%
2021/05/18	2	117.25	4	120.75	123.00	-2	6,011	-0.03%
2021/05/17	0	0.00	3	114.67	117.00	-3	6,035	-0.05%
2021/05/14	5	119.80	2	119.75	116.00	3	6,001	0.05%
2021/05/13	35	119.60	40	118.40	121.50	-5	6,052	-0.08%
2021/05/12	9	112.94	3	114.67	113.00	6	6,237	0.10%
2021/05/11	5	123.80	3	122.00	119.00	2	6,303	0.03%
2021/05/10	8	132.50	8	134.00	129.50	0	6,376	0.00%
2021/05/06	1	126.00	0	0.00	124.00	1	6,531	0.02%
2021/05/05	1	128.50	0	0.00	127.00	1	6,646	0.02%
2021/05/04	2	128.75	1.1	130.91	129.00	0.9	6,867	0.01%
2021/05/03	7	146.86	1	146.00	141.50	6	7,454	0.08%
2021/04/29	8	157.13	3	156.33	156.00	5	7,692	0.06%
2021/04/28	10	157.90	18	158.75	158.00	-8	7,845	-0.10%
2021/04/27	5	157.60	1	158.00	159.00	4	7,982	0.05%
2021/04/23	1	151.50	1	152.00	152.00	0	8,168	0.00%
2021/04/22	3	156.17	0	0.00	148.50	3	8,232	0.04%
2021/04/21	1	157.00	2	156.25	156.00	-1	8,435	-0.01%
2021/04/19	0	0.00	1	156.00	158.00	-1	9,012	-0.01%
2021/04/16	1	155.00	0	0.00	152.50	1	9,471	0.01%
2021/04/14	6	153.50	1	155.00	155.00	5	9,509	0.05%
2021/04/13	7	159.43	0	0.00	158.50	7	9,638	0.07%
2021/04/12	0	0.00	3	168.33	163.00	-3	9,678	-0.03%
2021/04/09	9	166.72	6	168.67	164.00	3	9,762	0.03%
2021/04/08	0.1	169.00	1	167.00	166.50	-0.9	9,878	-0.01%
2021/04/07	5	167.50	4.2	166.21	165.50	0.8	9,876	0.01%
2021/04/06	1.3	154.65	1	156.50	157.00	0.3	9,798	0.00%
2021/04/01	11.1	156.40	3	157.00	153.00	8.1	10,358	0.08%
2021/03/31	0	0.00	8	151.50	156.00	-8	10,433	-0.08%
2021/03/30	0	0.00	8	147.75	149.00	-8	10,451	-0.08%
2021/03/29	4	147.13	2	147.50	147.50	2	10,529	0.02%
2021/03/26	0	0.00	2	145.25	145.50	-2	10,544	-0.02%
2021/03/25	7.1	140.75	2	141.50	141.00	5.1	10,589	0.05%
2021/03/24	1	145.00	0	0.00	142.50	1	10,613	0.01%
2021/03/23	1	142.00	0	0.00	142.50	1	10,681	0.01%
2021/03/22	8	141.25	1	141.00	141.00	7	10,744	0.07%
2021/03/19	1	145.00	0.1	146.00	144.50	0.9	10,707	0.01%
2021/03/18	11	147.91	10	147.90	148.00	1	10,725	0.01%
2021/03/17	1	148.00	2	151.00	146.00	-1	10,821	-0.01%
2021/03/16	2	146.50	0	0.00	146.50	2	10,811	0.02%
2021/03/15	9	148.44	7	148.79	147.50	2	10,953	0.02%
2021/03/12	3	151.00	2	152.75	152.00	1	10,983	0.01%
2021/03/11	2	148.75	1	148.50	150.50	1	11,073	0.01%
2021/03/10	1	150.50	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	146.00	1	143.50	149.50	0	11,559	0.00%
2021/03/03	1	161.00	0	0.00	163.00	1	12,440	0.01%
2021/03/02	1	163.00	0	0.00	161.00	1	12,817	0.01%
2021/02/26	4	161.13	0	0.00	159.50	4	12,899	0.03%
2021/02/25	1	168.50	3	169.50	166.00	-2	12,939	-0.02%
2021/02/24	0	0.00	3	169.33	166.50	-3	13,244	-0.02%
2021/02/23	14	167.93	0	0.00	167.50	14	13,435	0.10%
2021/02/22	1.1	169.55	3	170.50	171.00	-1.9	13,582	-0.01%
2021/02/19	3	166.17	1	164.50	167.00	2	13,916	0.01%
2021/02/18	12	163.17	11	163.55	164.50	1	14,899	0.01%
2021/02/17	1	160.50	4	164.00	164.50	-3	15,466	-0.02%
2021/02/05	7	156.57	5	158.30	156.00	2	15,559	0.01%
2021/02/04	1	157.50	0	0.00	159.50	1	15,583	0.01%
2021/02/03	10	169.35	6	167.92	163.00	4	15,439	0.03%
2021/02/02	1	160.50	1	161.00	168.00	0	15,199	0.00%
2021/01/29	1	160.00	0	0.00	155.00	1	14,987	0.01%
2021/01/27	0	0.00	2	166.75	166.50	-2	14,893	-0.01%
2021/01/26	27	163.78	24.2	168.63	163.00	2.9	14,728	0.02%
2021/01/25	4	173.25	9	171.56	167.00	-5	14,401	-0.03%
2021/01/22	11	158.59	9.3	160.64	166.00	1.7	13,660	0.01%
2021/01/21	0	0.00	2	150.75	151.00	-2	13,328	-0.02%
2021/01/20	7	147.57	4	149.13	146.50	3	13,151	0.02%
2021/01/19	1	151.00	17	149.26	150.00	-16	12,974	-0.12%
2021/01/18	1	141.00	2	140.25	142.50	-1	12,790	-0.01%
2021/01/15	8	145.00	2	143.00	142.50	6	12,768	0.05%
2021/01/14	9	149.39	11	151.73	146.00	-2	12,692	-0.02%
2021/01/13	18.1	148.40	88	143.43	149.00	-69.9	12,473	-0.56%
2021/01/12	23	143.13	12	142.50	140.00	11	12,074	0.09%
2021/01/11	75	143.77	31	142.27	144.50	44	11,881	0.37%
2021/01/08	3	132.50	2	133.00	134.00	1	11,457	0.01%
2021/01/07	2	133.50	0	0.00	132.50	2	11,486	0.02%
2021/01/06	13	136.00	6	138.58	133.50	7	11,728	0.06%
2021/01/05	2	139.00	3	137.50	138.50	-1	11,645	-0.01%
2021/01/04	1	133.50	3.6	138.36	138.50	-2.6	11,776	-0.02%
2020/12/31	6	137.67	4	139.38	135.00	2	11,690	0.02%
2020/12/30	5	136.90	3	137.50	137.00	2	11,732	0.02%
2020/12/29	16.1	137.37	14	136.75	136.50	2.1	11,841	0.02%
2020/12/28	4.5	135.43	6.1	138.50	138.00	-1.6	11,835	-0.01%
2020/12/25	8	129.44	9	129.06	131.00	-1	11,339	-0.01%
2020/12/24	3.1	128.47	3.1	128.10	127.00	0	11,406	0.00%
2020/12/23	11	123.86	14	125.18	128.00	-3	11,591	-0.03%
2020/12/22	1	123.00	0	0.00	122.00	1	11,699	0.01%
2020/12/21	1	119.00	4	123.38	126.00	-3	11,830	-0.03%
2020/12/17	3	124.67	1	125.00	125.50	2	12,014	0.02%
2020/12/16	1	121.50	5	123.60	123.50	-4	12,000	-0.03%
2020/12/15	4	120.00	1	120.00	119.00	3	12,041	0.02%
2020/12/11	4	122.87	4	121.25	121.50	0	12,564	0.00%
2020/12/10	3	125.17	0	0.00	125.00	3	12,969	0.02%
2020/12/09	8	130.06	9	128.67	128.50	-1	13,476	-0.01%
2020/12/08	0	0.00	15	123.47	124.50	-15	13,588	-0.11%
2020/12/07	6	124.09	8	122.75	123.00	-2	13,556	-0.01%
2020/12/04	3	128.50	5	129.00	129.00	-2	13,392	-0.01%
2020/12/03	34	129.04	35	132.87	128.00	-1	13,218	-0.01%
2020/12/02	22	130.86	21	129.48	131.00	1	12,834	0.01%
2020/12/01	3	122.33	2	123.25	123.50	1	12,089	0.01%
2020/11/30	4	122.88	0	0.00	121.50	4	12,080	0.03%
2020/11/27	3	123.67	0	0.00	122.00	3	11,996	0.03%
2020/11/26	6	123.83	15	123.33	124.50	-9	11,870	-0.08%
2020/11/25	4	117.88	4	117.00	117.00	0	11,431	0.00%
2020/11/24	8	120.81	0	0.00	120.50	8	11,304	0.07%
2020/11/23	16	126.00	10	124.70	122.00	6	11,216	0.05%
2020/11/20	7	121.50	13	121.66	126.00	-6	10,951	-0.05%
2020/11/19	8	121.44	5	122.30	121.00	3	10,676	0.03%
2020/11/18	22	119.91	17	120.82	121.50	5	10,487	0.05%
2020/11/17	36	119.97	34	121.21	118.50	2	10,075	0.02%
2020/11/16	3	113.50	21	116.81	119.00	-18	9,131	-0.20%
2020/11/13	10	107.60	20	106.45	108.50	-10	8,563	-0.12%
2020/11/12	2	104.75	2	104.00	104.50	0	8,433	0.00%
2020/11/10	8	102.56	2	101.00	100.50	6	8,369	0.07%
2020/11/09	1	103.50	2	103.50	104.00	-1	8,364	-0.01%
2020/11/06	6	103.83	7	103.57	103.00	-1	8,358	-0.01%
2020/11/05	1	103.00	0	0.00	103.00	1	8,347	0.01%
2020/11/04	5	103.40	5	102.90	102.50	0	8,368	0.00%
2020/11/03	3	100.67	0	0.00	100.50	3	8,487	0.04%
2020/11/02	1	99.70	2	99.75	99.50	-1	8,522	-0.01%
2020/10/30	0	0.00	1	100.00	98.50	-1	8,509	-0.01%
2020/10/29	2	99.95	0	0.00	100.50	2	8,513	0.02%
2020/10/28	0	0.00	1	103.00	102.00	-1	8,516	-0.01%
2020/10/27	0	0.00	1	102.50	104.50	-1	8,513	-0.01%
2020/10/26	1	105.00	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	4	102.88	104.00	-4	8,564	-0.05%
2020/10/22	6	101.25	1	101.00	101.00	5	8,547	0.06%
2020/10/21	3	103.50	3	104.00	102.50	0	8,582	0.00%
2020/10/20	1	103.00	0	0.00	102.50	1	8,585	0.01%
2020/10/19	0	0.00	8	102.94	103.00	-8	8,628	-0.09%
2020/10/16	6	102.25	3	104.00	101.00	3	8,639	0.03%
2020/10/15	4	104.00	0	0.00	103.50	4	8,629	0.05%
2020/10/14	9	106.39	13	108.38	105.00	-4	8,754	-0.05%
2020/10/13	2	106.00	12.1	104.80	106.00	-10.1	8,527	-0.12%
2020/10/12	2	104.25	12	104.67	106.00	-10	8,498	-0.12%
2020/10/08	1	101.50	16	102.94	101.00	-15	8,424	-0.18%
2020/10/07	25	104.88	20	105.75	102.50	5	8,470	0.06%
2020/10/06	7	104.43	1	104.00	104.50	6	8,478	0.07%
2020/10/05	1.1	103.05	8	101.81	103.50	-6.9	8,798	-0.08%
2020/09/30	10	100.18	4	100.58	101.50	6	9,160	0.07%
2020/09/29	20	101.21	6	100.57	101.00	14	9,258	0.15%
2020/09/28	12	100.01	15	99.01	102.00	-3	9,259	-0.03%
2020/09/25	5	95.90	3	97.27	94.60	2	9,281	0.02%
2020/09/24	4	99.73	4	99.15	97.10	0	9,450	0.00%
2020/09/23	5	99.56	7	101.17	102.00	-2	9,534	-0.02%
2020/09/22	0	0.00	8	97.55	98.00	-8	9,348	-0.09%
2020/09/21	6	97.98	1	98.60	97.40	5	9,295	0.05%
2020/09/18	1	99.30	1	99.40	98.60	0	9,229	0.00%
2020/09/17	3	100.33	7	102.50	100.00	-4	9,114	-0.04%
2020/09/16	16	101.38	14	101.14	100.00	2	8,922	0.02%
2020/09/15	34	100.46	50	100.13	102.00	-16	8,637	-0.19%
2020/09/14	27	99.16	26	99.16	96.70	1	8,137	0.01%
2020/09/11	21	92.50	21	94.02	95.30	0	7,562	0.00%
2020/09/10	1	89.30	2	90.00	89.20	-1	7,233	-0.01%
2020/09/09	0	0.00	1	87.70	89.00	-1	7,201	-0.01%
2020/09/08	0	0.00	1	88.40	88.20	-1	7,241	-0.01%
2020/09/07	2	88.00	5	89.00	87.40	-3	7,315	-0.04%
2020/09/04	2	85.10	0	0.00	87.40	2	7,363	0.03%
2020/09/03	2	89.05	3	89.53	88.00	-1	7,371	-0.01%
2020/09/02	3	86.00	3	87.00	87.30	0	7,348	0.00%
2020/09/01	1	85.20	1	85.30	85.10	0	7,370	0.00%
2020/08/26	1	86.00	4	88.65	89.50	-3	8,010	-0.04%
2020/08/24	2	84.40	1	84.40	85.00	1	8,016	0.01%
2020/08/21	4	82.60	4	84.03	84.50	0	8,076	0.00%
2020/08/20	4	81.38	1	81.40	81.50	3	8,083	0.04%
2020/08/19	1	89.50	0	0.00	86.20	1	8,041	0.01%
2020/08/18	3	89.03	0	0.00	88.80	3	8,071	0.04%
2020/08/17	0	0.00	20	92.00	91.70	-20	8,058	-0.25%
2020/08/14	7	91.80	5	92.00	92.60	2	8,104	0.02%
2020/08/13	3	93.90	3	91.90	91.60	0	8,157	0.00%
2020/08/12	0	0.00	1	94.30	93.10	-1	8,303	-0.01%
2020/08/11	3	95.27	0	0.00	94.60	3	8,348	0.04%
2020/08/10	3	97.57	5	98.00	96.10	-2	8,378	-0.02%
2020/08/07	14	99.49	13	99.93	98.50	1	8,401	0.01%
2020/08/05	1	98.00	3	97.77	97.50	-2	8,329	-0.02%
2020/08/04	3	96.57	1	96.60	96.60	2	8,709	0.02%
2020/08/03	0	0.00	1	97.70	96.10	-1	9,128	-0.01%
2020/07/31	3	96.33	1	96.40	97.20	2	9,216	0.02%
2020/07/30	3	94.37	1	93.90	94.50	2	9,312	0.02%
2020/07/29	5	92.50	0	0.00	93.80	5	9,369	0.05%
2020/07/28	23	97.35	23	93.66	91.90	0	9,396	0.00%
2020/07/24	4	97.75	2	96.55	96.10	2	9,679	0.02%
2020/07/23	0	0.00	1	98.60	98.60	-1	9,680	-0.01%
2020/07/22	7	98.47	3	98.53	99.10	4	9,783	0.04%
2020/07/21	2	97.15	2	97.20	97.70	0	9,763	0.00%
2020/07/20	5	95.20	2	95.05	95.40	3	9,771	0.03%
2020/07/17	6	98.63	3	97.60	97.20	3	9,794	0.03%
2020/07/16	1	96.20	0	0.00	96.30	1	9,711	0.01%
2020/07/15	2	98.25	1	96.20	96.00	1	9,738	0.01%
2020/07/14	3	98.63	3	98.83	97.70	0	9,932	0.00%
2020/07/13	2	101.50	10	101.50	102.00	-8	9,837	-0.08%
2020/07/10	11	102.59	22	102.55	101.00	-11	9,772	-0.11%
2020/07/09	49	110.08	15	110.20	107.00	34	9,605	0.35%
2020/07/08	19	103.00	25	105.24	110.50	-6	9,125	-0.07%
2020/07/07	9	100.30	19	100.84	101.00	-10	8,593	-0.12%
2020/07/06	1	100.50	30	99.76	101.00	-29	8,494	-0.34%
2020/07/03	24	101.46	13	101.06	98.20	11	8,424	0.13%
2020/07/02	37	98.01	12	98.53	99.10	25	8,282	0.30%
2020/07/01	20	95.52	7	95.87	95.60	13	7,965	0.16%
2020/06/30	0	0.00	1	90.30	90.50	-1	7,750	-0.01%
2020/06/29	10	90.20	5	90.60	90.60	5	7,847	0.06%
2020/06/23	0	92.20	0	0.00	92.20	0	8,098	0.00%
2020/06/22	20	95.10	40	93.60	93.40	-20	8,226	-0.24%
2020/06/19	23	94.52	5	93.98	93.40	18	8,300	0.22%
2020/06/17	11	93.66	1	93.00	93.00	10	8,467	0.12%
2020/06/16	1	91.60	1	93.10	93.30	0	8,585	0.00%
2020/06/15	1	89.90	0	0.00	89.90	1	8,755	0.01%
2020/06/12	2	89.50	2	90.30	91.40	0	8,897	0.00%
2020/06/11	8	92.73	1	93.90	90.10	7	9,037	0.08%
2020/06/10	2	95.05	0	0.00	94.50	2	9,128	0.02%
2020/06/09	1	93.50	0.2	93.50	93.70	0.8	9,272	0.01%
2020/06/08	2	93.45	1	94.90	93.00	1	9,412	0.01%
2020/06/03	2	96.40	4	95.03	93.70	-2	9,494	-0.02%
2020/06/02	0	0.00	6	92.78	91.10	-6	9,284	-0.06%
2020/06/01	2	91.70	0	0.00	91.90	2	9,379	0.02%
2020/05/29	0	0.00	1	89.00	90.80	-1	9,702	-0.01%
2020/05/27	2	90.00	6	89.43	88.80	-4	9,788	-0.04%
2020/05/26	2	88.80	0	0.00	88.50	2	9,806	0.02%
2020/05/25	1	87.30	6	88.20	88.80	-5	9,789	-0.05%
2020/05/22	4	86.68	4	87.08	85.90	0	9,781	0.00%
2020/05/21	7	88.64	0	0.00	88.80	7	9,752	0.07%
2020/05/20	1	85.40	3	85.47	85.30	-2	9,695	-0.02%
2020/05/19	2	86.20	1	85.90	86.70	1	9,667	0.01%
2020/05/18	6	86.57	6	87.10	85.80	0	9,616	0.00%
2020/05/15	1	91.00	3	90.80	91.10	-2	9,483	-0.02%
2020/05/14	5	93.46	1	92.30	92.30	4	9,493	0.04%
2020/05/13	1	93.30	1	93.30	95.30	0	9,489	0.00%
2020/05/12	10	94.50	12	93.62	93.40	-2	9,548	-0.02%
2020/05/11	6	99.75	2	101.00	97.50	4	9,540	0.04%
2020/05/08	11	93.74	21	94.44	96.10	-10	9,189	-0.11%
2020/05/07	1	91.00	2	91.15	91.40	-1	8,821	-0.01%
2020/05/06	0	0.00	1	90.70	89.00	-1	8,781	-0.01%
2020/05/05	2	88.85	8	89.44	88.50	-6	8,759	-0.07%
2020/05/04	16	88.83	6	88.78	88.50	10	9,065	0.11%
2020/04/30	2	92.65	3	91.56	90.60	-1	9,148	-0.01%
2020/04/29	18	92.62	11	92.89	91.50	7	9,139	0.08%
2020/04/28	9	89.37	4	89.60	89.80	5	8,958	0.06%
2020/04/27	24	88.29	2	89.55	88.70	22	9,014	0.24%
2020/04/24	2	87.05	2	87.70	87.60	0	8,918	0.00%
2020/04/23	2	88.35	5	88.40	87.00	-3	8,920	-0.03%
2020/04/22	2	85.65	1	85.50	87.50	1	8,959	0.01%
2020/04/21	4	88.25	2	87.00	86.10	2	8,978	0.02%
2020/04/17	6	92.30	10	91.84	88.10	-4	8,971	-0.04%
2020/04/16	1	88.00	0	0.00	87.80	1	8,827	0.01%
2020/04/15	2	88.20	1	88.20	87.80	1	8,853	0.01%
2020/04/14	6	86.82	4	87.60	88.00	2	9,047	0.02%
2020/04/13	0	0.00	6	84.70	85.30	-6	9,083	-0.07%
2020/04/09	5	87.66	5	87.88	86.50	0	9,195	0.00%
2020/04/08	12	90.98	4	88.63	89.60	8	9,340	0.09%
2020/04/07	6	85.20	3	85.80	87.30	3	9,232	0.03%
2020/04/06	1	79.70	2	80.20	81.20	-1	9,085	-0.01%
2020/04/01	4	78.15	0	0.00	79.50	4	9,076	0.04%
2020/03/31	0	0.00	7	79.40	77.90	-7	9,050	-0.08%
2020/03/30	6	76.30	1	75.70	78.40	5	9,000	0.06%
2020/03/27	7	77.93	9	78.41	75.70	-2	8,991	-0.02%
2020/03/26	3	73.97	3	73.50	75.70	0	8,840	0.00%
2020/03/25	7	75.29	12	74.45	75.70	-5	8,754	-0.06%
2020/03/24	15	68.22	3	69.27	69.80	12	8,674	0.14%
2020/03/23	1	62.60	2	64.45	63.80	-1	8,641	-0.01%
2020/03/20	0	0.00	3	61.60	63.30	-3	8,804	-0.03%
2020/03/19	2	57.95	5.1	63.78	57.60	-3.1	8,700	-0.04%
2020/03/18	7	70.29	8	70.81	64.00	-1	8,591	-0.01%
2020/03/17	2	73.75	5	72.42	70.50	-3	8,513	-0.04%
2020/03/16	3	81.30	0	0.00	75.60	3	8,509	0.04%
2020/03/13	3	79.83	4	81.78	83.50	-1	8,405	-0.01%
2020/03/12	1	84.00	7	85.53	87.70	-6	8,233	-0.07%
2020/03/11	5	94.48	1	92.20	92.40	4	8,168	0.05%
2020/03/10	1	92.50	1	95.20	95.90	0	8,272	0.00%
2020/03/09	1	93.80	9	94.60	92.40	-8	8,457	-0.09%
2020/03/06	3	99.70	3	99.27	98.60	0	8,419	0.00%
2020/03/05	24	99.48	26	99.75	99.60	-2	8,434	-0.02%
2020/03/04	17	98.65	8	98.81	96.80	9	8,409	0.11%
2020/03/03	3	96.77	4	96.53	95.70	-1	8,435	-0.01%
2020/03/02	2	91.55	0	0.00	94.40	2	8,804	0.02%
2020/02/26	1	97.60	2	96.20	96.00	-1	8,934	-0.01%
2020/02/25	1	97.00	2	95.40	97.80	-1	8,892	-0.01%
2020/02/24	2	95.50	0	0.00	95.00	2	8,833	0.02%
2020/02/20	1	98.00	0	0.00	97.60	1	8,782	0.01%
2020/02/19	1	97.90	2	97.60	97.70	-1	8,733	-0.01%
2020/02/17	2	97.35	2	97.10	97.20	0	8,639	0.00%
2020/02/14	7	100.00	7	100.43	99.90	0	8,553	0.00%
2020/02/13	9	102.28	11	103.05	100.00	-2	8,543	-0.02%
2020/02/12	13	102.12	5	102.40	101.00	8	8,589	0.09%
2020/02/11	0	0.00	1	97.80	99.70	-1	8,629	-0.01%
2020/02/10	0	0.00	6	93.98	95.40	-6	8,773	-0.07%
2020/02/07	8	99.94	2	100.05	97.00	6	9,047	0.07%
2020/02/06	5	99.52	4	98.85	100.50	1	9,113	0.01%
2020/02/05	9	99.68	6	99.82	97.80	3	9,034	0.03%
2020/02/04	5	95.74	3	96.53	96.40	2	8,705	0.02%
2020/02/03	1	86.80	2	90.20	94.90	-1	8,610	-0.01%
2020/01/31	2	89.00	1	91.12	91.20	1	8,511	0.01%
2020/01/30	0	0.00	5	90.46	87.30	-5	8,531	-0.06%
2020/01/16	1	94.50	1	94.80	95.30	0	8,427	0.00%
2020/01/15	4	96.15	2	96.30	95.80	2	8,401	0.02%
2020/01/14	5	94.30	7	94.19	95.20	-2	8,835	-0.02%
2020/01/13	5	90.60	3	90.90	90.70	2	9,053	0.02%
2020/01/10	1	90.50	0	0.00	89.30	1	9,268	0.01%
2020/01/09	1	91.80	2	91.45	91.80	-1	9,510	-0.01%
2020/01/08	5	92.94	4	90.93	90.20	1	10,031	0.01%
2020/01/06	7	101.36	5	100.88	100.00	2	10,400	0.02%
2020/01/03	1	105.00	18	105.50	101.50	-17	10,881	-0.16%
2020/01/02	5	104.10	3	103.83	105.00	2	11,064	0.02%
2019/12/31	4	99.85	0	0.00	99.50	4	10,948	0.04%
2019/12/30	1	99.90	1	100.50	99.00	0	11,076	0.00%
2019/12/27	2	102.50	1	101.00	101.50	1	11,597	0.01%
2019/12/25	3	99.30	2	99.90	100.00	1	11,688	0.01%
2019/12/24	0	0.00	1	98.50	98.30	-1	11,747	-0.01%
2019/12/23	6	101.42	3	102.67	99.90	3	11,804	0.03%
2019/12/20	6	104.25	0	0.00	103.50	6	11,897	0.05%
2019/12/19	7	105.36	3	105.17	105.50	4	12,162	0.03%
2019/12/18	2	108.25	4	107.50	106.00	-2	12,220	-0.02%
2019/12/17	5	110.30	8	109.63	109.50	-3	12,325	-0.02%
2019/12/13	1	107.00	3	105.67	104.50	-2	12,755	-0.02%
2019/12/12	3	105.17	0	0.00	104.50	3	13,105	0.02%
2019/12/11	2	105.26	0	0.00	104.00	2	13,238	0.02%
2019/12/09	2	105.00	0	0.00	103.50	2	13,574	0.01%
2019/12/06	10	106.40	17	105.15	105.50	-7	13,831	-0.05%
2019/12/05	5	105.50	2	108.25	104.00	3	14,405	0.02%
2019/12/04	9	108.67	0	0.00	107.50	9	14,663	0.06%
2019/12/03	2	107.50	3	108.00	108.50	-1	14,865	-0.01%
2019/12/02	2	106.25	2	104.75	106.00	0	15,401	0.00%
2019/11/29	13	112.42	13.1	112.50	111.50	-0.1	15,404	0.00%
2019/11/28	18	114.83	19	115.24	112.00	-1	15,298	-0.01%
2019/11/27	9	110.50	12	111.33	111.00	-3	14,921	-0.02%
2019/11/26	1	104.50	5.1	106.42	108.50	-4.1	14,529	-0.03%
2019/11/25	0	0.00	1	98.90	98.90	-1	14,310	-0.01%
2019/11/22	3	95.70	2	96.25	97.40	1	14,415	0.01%
2019/11/21	1	92.50	1	93.90	94.20	0	14,551	0.00%
2019/11/20	2	95.20	4	97.00	94.20	-2	14,664	-0.01%
2019/11/19	2	98.55	1	97.80	97.50	1	14,688	0.01%
2019/11/18	0	0.00	1	102.50	101.00	-1	14,718	-0.01%
2019/11/14	1	99.40	0	0.00	101.00	1	14,868	0.01%
2019/11/12	0	0.00	3	97.00	98.10	-3	15,137	-0.02%
2019/11/11	9	104.50	6	105.75	103.00	3	15,473	0.02%
2019/11/08	4	109.25	2	109.00	108.50	2	15,364	0.01%
2019/11/07	4	110.25	7.1	110.92	109.50	-3.1	15,210	-0.02%
2019/11/06	1	120.50	3.1	121.40	115.00	-2.1	15,132	-0.01%
2019/11/05	2	119.50	1	121.50	124.00	1	14,872	0.01%
2019/11/04	3	113.68	0	0.00	115.00	3	14,941	0.02%
2019/10/29	9	112.39	4	108.25	109.50	5	15,252	0.03%
2019/10/28	4	116.50	8	116.75	116.50	-4	15,252	-0.03%
2019/10/25	1	114.00	1	115.50	113.50	0	15,235	0.00%
2019/10/24	1	115.53	0	0.00	115.50	1	15,301	0.01%
2019/10/23	2	116.00	0	0.00	115.00	2	15,372	0.01%
2019/10/22	7	118.64	11	117.32	119.00	-4	15,430	-0.03%
2019/10/21	13	111.73	16	110.06	113.00	-3	15,094	-0.02%
2019/10/18	17	109.38	11	109.27	108.00	6	15,045	0.04%
2019/10/17	6	106.83	10	104.35	110.00	-4	15,039	-0.03%
2019/10/16	9	105.61	8	105.00	100.50	1	14,737	0.01%
2019/10/15	32	105.91	34	106.32	106.00	-2	14,272	-0.01%
2019/10/14	14.1	107.75	11	107.86	107.50	3.1	14,100	0.02%
2019/10/09	8	96.51	8	96.89	100.50	0	13,740	0.00%
2019/10/08	12	90.85	14	91.20	91.40	-2	13,266	-0.02%
2019/10/07	6	88.82	6	88.70	88.70	0	13,351	0.00%
2019/10/04	9	89.03	5	88.12	87.60	4	13,312	0.03%
2019/10/03	20	88.45	15	88.43	88.30	5	13,326	0.04%
2019/10/02	1	85.40	1	85.30	85.80	0	12,862	0.00%
2019/10/01	1	84.70	0	0.00	84.70	1	12,819	0.01%
2019/09/27	3	82.60	3	83.20	83.90	0	12,934	0.00%
2019/09/26	2	83.75	1	84.50	84.40	1	12,980	0.01%
2019/09/25	7	84.03	12	83.23	83.90	-5	12,975	-0.04%
2019/09/24	22	84.70	19	84.63	82.60	3	13,061	0.02%
2019/09/23	8	88.05	9	88.28	87.50	-1	12,912	-0.01%
2019/09/20	7	87.63	7	87.14	87.30	0	13,227	0.00%
2019/09/19	3	86.13	4	85.95	86.60	-1	13,442	-0.01%
2019/09/18	36.1	87.34	36	87.51	86.00	0.1	13,397	0.00%
2019/09/17	33	85.98	39	86.24	85.40	-6	12,890	-0.05%
2019/09/16	28	82.55	38	82.70	84.00	-10	12,510	-0.08%
2019/09/12	35	82.66	21	83.15	82.00	14	12,372	0.11%
2019/09/11	8	81.33	11	81.63	80.50	-3	12,101	-0.02%
2019/09/10	16	81.83	15	80.70	81.20	1	11,925	0.01%
2019/09/09	36	81.70	38	81.68	83.00	-2	11,628	-0.02%
2019/09/06	8	78.40	16	78.48	78.00	-8	10,977	-0.07%
2019/09/05	10	77.06	7	76.86	76.20	3	10,564	0.03%
2019/09/04	25	73.84	26	74.55	77.10	-1	10,169	-0.01%
2019/09/03	4	70.60	4	70.88	70.10	0	9,589	0.00%
2019/09/02	4	68.38	1	66.70	68.70	3	9,455	0.03%
2019/08/30	1	67.70	1	68.00	67.00	0	9,453	0.00%
2019/08/29	5	66.40	6	66.17	67.50	-1	9,601	-0.01%
2019/08/28	3	65.13	3	65.03	65.90	0	9,688	0.00%
2019/08/27	1	65.60	0.1	66.60	66.00	1	9,756	0.01%
2019/08/26	2	65.90	0	0.00	66.00	2	9,649	0.02%
2019/08/23	1	69.20	0	0.00	69.50	1	9,512	0.01%
2019/08/21	1	70.90	0	0.00	71.40	1	9,339	0.01%
2019/08/20	1	72.30	3	71.40	70.50	-2	9,302	-0.02%
2019/08/19	5	70.34	0	0.00	70.80	5	9,206	0.05%
2019/08/16	3	70.50	1	70.40	70.10	2	9,176	0.02%
2019/08/15	1	71.00	3	71.67	71.20	-2	9,143	-0.02%
2019/08/14	4	75.00	10	75.03	74.20	-6	9,003	-0.07%
2019/08/13	1	71.50	1	71.30	71.30	0	8,675	0.00%
2019/08/12	2	71.55	2	71.00	71.10	0	8,647	0.00%
2019/08/08	3	71.47	3	71.77	71.40	0	8,592	0.00%
2019/08/07	2	69.95	1	69.10	69.90	1	8,444	0.01%
2019/08/06	1	69.20	2	64.00	69.20	-1	8,398	-0.01%
2019/08/05	5	68.44	1	69.20	66.80	4	8,224	0.05%
2019/08/02	2	71.15	0	0.00	72.70	2	8,045	0.02%
2019/08/01	2	72.25	1	72.10	73.50	1	7,985	0.01%
2019/07/31	1.1	70.71	1	71.00	71.00	0.1	7,850	0.00%
2019/07/30	5	73.76	7	73.91	71.70	-2	7,746	-0.03%
2019/07/29	5	73.88	2	73.70	73.80	3	7,627	0.04%
2019/07/26	4	74.03	2	74.15	74.30	2	7,588	0.03%
2019/07/25	0	0.00	4	73.93	74.60	-4	7,550	-0.05%
2019/07/24	3	73.63	5	74.04	72.80	-2	7,436	-0.03%
2019/07/23	6	73.68	6	74.32	72.80	0	7,315	0.00%
2019/07/22	15	73.67	17	73.78	74.00	-2	7,166	-0.03%
2019/07/19	22	70.98	27	71.48	72.40	-5	6,836	-0.07%
2019/07/18	2	69.00	14	69.21	68.90	-12	6,579	-0.18%
2019/07/17	21	69.50	16	69.41	69.00	5	6,507	0.08%
2019/07/16	17	70.22	17	70.11	68.50	0	6,374	0.00%
2019/07/15	10	70.45	5	70.08	69.80	5	6,340	0.08%
2019/07/12	5	72.22	1	72.70	72.00	4	6,566	0.06%
2019/07/11	4	70.58	5	72.44	72.50	-1	6,451	-0.02%
2019/07/10	0	0.00	7	67.41	68.40	-7	6,067	-0.12%
2019/07/09	5	67.40	2	68.10	67.50	3	5,994	0.05%
2019/07/08	2	66.35	3	65.73	66.40	-1	5,837	-0.02%
2019/07/05	8	64.93	0	0.00	65.10	8	5,746	0.14%
2019/07/04	2	64.00	2	63.95	64.00	0	5,678	0.00%
2019/07/03	5	66.18	8	66.64	65.00	-3	5,522	-0.05%
2019/07/02	5	64.62	1	65.20	66.00	4	5,438	0.07%
2019/07/01	5	65.84	1	65.40	65.60	4	5,352	0.07%
2019/06/28	2	64.20	2	64.60	64.50	0	5,160	0.00%
2019/06/27	9	62.22	10	63.21	65.00	-1	5,060	-0.02%
2019/06/26	4	58.70	4	59.65	60.20	0	4,783	0.00%
2019/06/25	1	57.10	0	0.00	57.10	1	4,876	0.02%
2019/06/20	5	54.70	10	55.20	56.60	-5	4,983	-0.10%
2019/06/19	10	54.30	16	54.78	55.10	-6	5,046	-0.12%
2019/06/18	5	52.90	5	53.30	53.00	0	4,947	0.00%
2019/06/17	0	0.00	1	52.20	52.80	-1	4,964	-0.02%
2019/06/14	4	52.60	0	0.00	52.00	4	5,048	0.08%
2019/06/13	5	52.38	10	52.82	53.00	-5	5,187	-0.10%
2019/06/12	7	52.60	7	53.17	52.10	0	5,480	0.00%
2019/06/11	0	0.00	6	51.70	52.10	-6	5,405	-0.11%
2019/06/10	2	51.50	0	0.00	51.50	2	5,338	0.04%
2019/06/06	5	50.10	2	50.25	50.80	3	5,275	0.06%
2019/06/05	14	50.59	11	50.49	49.95	3	5,209	0.06%
2019/06/04	10	48.50	10	48.39	48.55	0	5,016	0.00%
2019/06/03	1	47.60	1	47.95	48.15	0	4,902	0.00%
2019/05/24	0	0.00	1	41.70	41.50	-1	4,878	-0.02%
2019/05/22	7	42.68	5	43.14	41.80	2	4,936	0.04%
2019/05/21	20	41.61	20	40.45	42.20	0	5,003	0.00%
2019/05/20	6	41.31	2.1	41.44	41.40	3.9	5,012	0.08%
2019/05/17	2	43.20	2	43.83	43.80	0	5,016	0.00%
2019/05/16	5	46.57	5	46.61	45.25	0	5,312	0.00%
2019/05/15	0	0.00	3	47.70	47.50	-3	5,368	-0.06%
2019/05/14	3	46.78	3	47.03	46.70	0	5,442	0.00%
2019/05/13	3	47.95	0	0.00	47.80	3	5,543	0.05%
2019/05/10	5	51.60	2	50.60	51.00	3	5,558	0.05%
2019/05/06	1	50.80	1	50.80	50.70	0	5,630	0.00%
2019/05/03	10	52.70	10	52.70	52.70	0	5,628	0.00%
2019/05/02	1	52.60	1	52.30	53.00	0	5,637	0.00%
2019/04/29	1	50.10	0	0.00	50.00	1	5,725	0.02%
2019/04/26	21	50.73	31	50.88	51.70	-10	5,741	-0.17%
2019/04/22	0	0.00	1	54.20	54.00	-1	5,789	-0.02%
2019/04/19	1	54.40	2	53.30	54.00	-1	5,830	-0.02%
2019/04/18	38	54.96	39	55.12	53.70	-1	5,847	-0.02%
2019/04/17	2	52.80	0	0.00	52.70	2	5,583	0.04%
2019/04/16	1	53.40	0	0.00	52.70	1	5,734	0.02%
2019/04/12	3	51.70	0	0.00	52.00	3	5,956	0.05%
2019/04/09	1	53.70	0	0.00	54.00	1	7,067	0.01%
2019/04/08	0	0.00	2	55.10	54.30	-2	7,208	-0.03%
2019/04/03	1	53.00	2	53.30	53.30	-1	7,461	-0.01%
2019/04/02	0	0.00	5	55.38	54.30	-5	7,776	-0.06%
2019/04/01	5	54.52	3	55.30	54.00	2	7,759	0.03%
2019/03/29	1	55.10	3	54.97	54.00	-2	7,666	-0.03%
2019/03/28	34	55.02	10	55.81	52.80	24	7,511	0.32%
2019/03/27	9	53.09	15	52.59	53.90	-6	7,012	-0.09%
2019/03/22	5	49.45	5	49.63	49.90	0	6,623	0.00%
2019/03/21	0	0.00	1	48.85	48.85	-1	6,491	-0.02%
2019/03/19	0	0.00	1	48.45	49.05	-1	6,655	-0.02%
2019/03/18	1	48.65	1	48.65	48.70	0	6,553	0.00%
2019/03/15	32	48.92	29	49.21	47.50	3	6,382	0.05%
2019/03/13	0	0.00	3	46.15	46.10	-3	6,087	-0.05%
2019/03/12	1	46.35	0	0.00	46.00	1	6,160	0.02%
2019/03/11	3	45.62	1	45.65	45.85	2	6,200	0.03%
2019/03/06	1	47.20	2	47.05	46.80	-1	6,502	-0.02%
2019/03/05	1	47.90	1	47.60	47.50	0	6,528	0.00%
2019/02/25	0	0.00	1	48.30	47.80	-1	6,610	-0.02%
2019/02/20	1	48.85	1	48.15	47.95	0	6,498	0.00%
2019/02/19	1	48.15	0	0.00	48.00	1	6,403	0.02%
2019/02/18	1	47.90	0	0.00	47.60	1	6,414	0.02%
2019/02/15	5	48.99	5	49.15	47.55	0	6,359	0.00%
2019/02/14	0	0.00	6	46.43	46.75	-6	6,030	-0.10%
2019/02/13	2	45.85	4	46.44	46.10	-2	5,949	-0.03%
2019/02/12	3	46.12	5	45.89	46.20	-2	5,884	-0.03%
2019/02/11	1	44.35	1	44.30	44.55	0	5,769	0.00%
2019/01/29	0	0.00	1	43.15	43.15	-1	5,798	-0.02%
2019/01/28	0	0.00	4	44.25	44.10	-4	5,802	-0.07%
2019/01/25	5	44.58	6	44.43	44.15	-1	5,810	-0.02%
2019/01/23	1	43.00	5	42.96	43.30	-4	5,746	-0.07%
2019/01/22	5	42.61	6	42.66	42.50	-1	5,729	-0.02%
2019/01/21	1	43.60	2	42.70	42.90	-1	5,709	-0.02%
2019/01/18	1	43.20	2	42.83	42.95	-1	5,604	-0.02%
2019/01/17	1	43.60	0	0.00	43.05	1	5,601	0.02%
2019/01/16	1	45.00	0	0.00	44.40	1	5,581	0.02%
2019/01/15	1	44.75	0	0.00	44.95	1	5,569	0.02%
2019/01/14	8	45.08	1	46.15	44.70	7	5,556	0.13%
2019/01/11	3	45.18	3	45.87	45.25	0	5,558	0.00%
2019/01/10	7	45.85	7	45.97	45.50	0	5,491	0.00%
2019/01/09	7	45.56	6	46.11	45.10	1	5,407	0.02%
2019/01/08	13	45.89	15	46.06	45.70	-2	5,307	-0.04%
2019/01/07	6	45.08	1	45.95	44.15	5	5,135	0.10%
2019/01/04	9	43.99	6	45.06	45.00	3	5,047	0.06%
2019/01/03	4	46.35	11	46.13	45.85	-7	4,916	-0.14%
2019/01/02	9	48.09	9	48.22	48.50	0	4,756	0.00%
2018/12/28	23	46.42	18	46.71	47.90	5	4,319	0.12%
2018/12/27	7	44.30	5	43.92	43.90	2	3,808	0.05%
2018/12/26	23	44.93	35	42.61	42.00	-12	3,655	-0.33%
2018/12/25	28	43.16	13	44.06	44.85	15	3,311	0.45%
2018/12/24	1	41.45	0	0.00	41.75	1	2,931	0.03%
2018/12/18	0	0.00	13	41.00	40.25	-13	2,911	-0.45%
2018/12/17	0	0.00	1	41.80	41.80	-1	2,892	-0.03%
2018/12/14	0	0.00	2	42.00	41.85	-2	2,893	-0.07%
2018/12/13	13	43.82	12	42.92	43.00	1	2,877	0.03%
2018/12/12	1	42.45	0	0.00	42.45	1	2,716	0.04%
2018/12/10	2	39.05	0	0.00	39.40	2	2,707	0.07%
2018/12/07	14	40.41	0	0.00	39.90	14	2,766	0.51%
2018/12/06	0	0.00	1	39.50	39.50	-1	2,882	-0.03%
2018/12/05	11	41.96	13	41.63	41.55	-2	2,854	-0.07%
2018/12/04	9	42.37	9	41.98	41.80	0	2,842	0.00%
2018/12/03	6	41.88	6	42.25	42.45	0	2,839	0.00%
2018/11/30	15	41.74	12	40.78	40.25	3	2,770	0.11%
2018/11/29	2	39.95	2	40.38	40.40	0	2,639	0.00%
2018/11/28	1	38.50	2	38.20	38.60	-1	2,650	-0.04%
2018/11/27	1	37.40	1	37.50	37.95	0	2,627	0.00%
2018/11/26	1	36.90	1	36.60	36.70	0	2,557	0.00%
2018/11/23	2	37.15	1	37.05	36.15	1	2,564	0.04%
2018/11/15	7	36.16	0	0.00	36.20	7	2,482	0.28%
2018/11/14	0	0.00	1	38.95	38.00	-1	2,415	-0.04%
2018/11/13	4	37.63	6	36.85	39.65	-2	2,406	-0.08%
2018/11/08	0	0.00	1	40.50	40.15	-1	2,469	-0.04%
2018/11/07	1	41.80	2	41.63	41.35	-1	2,494	-0.04%
2018/11/06	0	0.00	1	41.35	41.00	-1	2,523	-0.04%
2018/11/05	1	41.15	0	0.00	40.90	1	2,478	0.04%
2018/11/01	1	40.25	3	39.87	39.80	-2	2,459	-0.08%
2018/10/31	0	0.00	1	38.30	38.40	-1	2,464	-0.04%
2018/10/29	0	0.00	1	36.00	36.20	-1	2,473	-0.04%
2018/10/25	1	36.20	1	36.40	36.50	0	2,539	0.00%
2018/10/24	3	39.62	0	0.00	39.40	3	2,583	0.12%
2018/10/22	1	42.45	0	0.00	42.35	1	2,671	0.04%
2018/10/19	0	0.00	1	41.55	42.45	-1	2,701	-0.04%
2018/10/16	0	0.00	10	40.60	39.95	-10	2,978	-0.34%
2018/10/15	3	40.00	0	0.00	40.00	3	3,010	0.10%
2018/10/12	0	0.00	2	39.25	39.30	-2	3,074	-0.07%
2018/10/11	4	37.59	0	0.00	37.50	4	3,112	0.13%
2018/09/28	1	48.30	0	0.00	48.35	1	3,507	0.03%
2018/09/27	1	49.10	1	48.70	48.75	0	3,577	0.00%
2018/09/26	8	49.64	6	50.00	49.40	2	3,633	0.06%
2018/09/25	0	0.00	2	48.85	49.10	-2	3,761	-0.05%
2018/09/21	5	48.06	2	48.10	48.20	3	3,890	0.08%
2018/09/20	3	47.37	4	47.06	46.70	-1	4,035	-0.02%
2018/09/19	1	48.10	2	48.30	47.70	-1	4,123	-0.02%
2018/09/17	6	48.95	0	0.00	49.00	6	4,447	0.13%
2018/09/14	11	46.77	17	47.75	48.70	-6	4,592	-0.13%
2018/09/13	1	46.45	1	46.05	46.70	0	4,756	0.00%
2018/09/12	1	48.10	1	49.50	45.70	0	4,871	0.00%
2018/09/10	2	50.85	1	51.20	49.55	1	5,604	0.02%
2018/08/30	1	58.60	1	58.40	58.00	0	6,861	0.00%
2018/08/27	2	57.40	0	0.00	57.60	2	7,060	0.03%
2018/08/24	0	0.00	2	56.40	56.30	-2	7,115	-0.03%
2018/08/23	0	0.00	3	56.73	56.80	-3	7,142	-0.04%
2018/08/22	5	58.40	2	58.20	57.80	3	7,151	0.04%
2018/08/09	2	59.55	1	59.70	59.50	1	7,274	0.01%
2018/08/08	1	60.40	1	61.40	60.40	0	7,342	0.00%
2018/08/07	1	61.60	1	61.00	61.00	0	7,403	0.00%
2018/08/06	1	60.40	1	60.00	60.60	0	7,457	0.00%
2018/08/03	1	60.30	1	60.80	60.30	0	7,509	0.00%
2018/08/02	2	59.35	1	60.40	60.20	1	7,587	0.01%
2018/08/01	2	59.90	2	59.40	60.60	0	7,627	0.00%
2018/07/31	2	59.05	0	0.00	58.50	2	7,749	0.03%
2018/07/30	5	58.64	4	58.18	57.10	1	7,696	0.01%
2018/07/27	1	62.30	2	62.20	62.20	-1	7,659	-0.01%
2018/07/26	2	62.30	4	62.33	62.00	-2	7,659	-0.03%
2018/07/25	1	61.60	1	62.00	61.40	0	7,631	0.00%
2018/07/24	7	61.26	6	61.02	61.60	1	7,564	0.01%
2018/07/23	3	61.00	1	61.30	61.00	2	7,538	0.03%
2018/07/20	4	68.68	6	68.07	67.70	-2	7,467	-0.03%
2018/07/19	1	68.30	2	69.35	68.50	-1	7,479	-0.01%
2018/07/18	5	70.20	1	69.50	69.20	4	7,561	0.05%
2018/07/17	2	72.30	4	71.40	71.10	-2	7,634	-0.03%
2018/07/16	2	74.20	1	73.60	73.00	1	7,668	0.01%
2018/07/13	1	74.50	1	74.40	74.10	0	7,717	0.00%
2018/07/12	1	72.60	1	73.70	74.30	0	7,777	0.00%
2018/07/11	1	71.00	1	71.30	71.50	0	7,951	0.00%
2018/07/10	1	69.10	2	71.00	71.20	-1	8,152	-0.01%
2018/07/09	0	0.00	2	69.80	68.80	-2	8,229	-0.02%
2018/07/06	5	69.30	1	69.80	70.00	4	8,437	0.05%
2018/07/05	5	70.88	5	70.24	69.30	0	8,417	0.00%
2018/07/04	0	0.00	1	69.50	69.50	-1	8,517	-0.01%
2018/07/02	2	76.65	3	74.83	74.00	-1	8,382	-0.01%
2018/06/29	7	76.56	9	76.09	76.80	-2	8,241	-0.02%
2018/06/28	4	76.20	4	75.75	75.00	0	8,087	0.00%
2018/06/27	6	76.25	6	77.07	75.20	0	7,997	0.00%
2018/06/25	2	76.40	3	75.73	74.00	-1	7,689	-0.01%
2018/06/22	1	78.70	3	77.50	74.60	-2	7,564	-0.03%
2018/06/21	5	71.40	7	73.33	74.50	-2	7,364	-0.03%
2018/06/20	5	73.28	6	71.57	70.10	-1	7,220	-0.01%
2018/06/19	95	79.33	92	76.06	75.80	3	6,988	0.04%
2018/06/15	17	75.99	40	76.39	78.70	-23	6,386	-0.36%
2018/06/14	8	71.75	0	0.00	71.60	8	5,697	0.14%
2018/06/13	6	71.42	15	71.85	72.80	-9	5,649	-0.16%
2018/06/12	7	69.11	0	0.00	68.80	7	5,449	0.13%
2018/06/11	1	68.40	2	69.40	67.80	-1	5,399	-0.02%
2018/06/08	2	70.40	7	69.94	69.10	-5	5,381	-0.09%
2018/06/07	13	71.69	5	71.78	70.40	8	5,354	0.15%
2018/06/06	1	69.30	1	69.50	68.80	0	5,211	0.00%
2018/06/05	0	0.00	1	68.00	66.70	-1	5,110	-0.02%
2018/06/04	1	68.00	1	67.80	67.40	0	5,120	0.00%
2018/06/01	1	67.30	0	0.00	67.30	1	5,098	0.02%
2018/05/30	2	64.70	4	64.83	65.50	-2	5,094	-0.04%
2018/05/28	1	67.10	1	67.50	67.70	0	5,067	0.00%
2018/05/25	0	0.00	1	66.20	66.30	-1	5,030	-0.02%
2018/05/23	0	0.00	1	63.70	63.60	-1	4,964	-0.02%
2018/05/22	2	65.30	0	0.00	64.20	2	5,011	0.04%
2018/05/21	2	64.40	2	64.75	64.80	0	5,012	0.00%
2018/05/18	0	0.00	2	63.20	63.30	-2	4,974	-0.04%
2018/05/17	3	64.33	1	63.50	63.60	2	5,028	0.04%
2018/05/16	0	0.00	3	64.13	63.40	-3	5,027	-0.06%
2018/05/15	0	0.00	4	66.10	65.70	-4	5,024	-0.08%
2018/05/14	1	67.50	0	0.00	68.00	1	5,097	0.02%
2018/05/11	2	69.20	5	68.74	67.50	-3	5,060	-0.06%
2018/05/10	9	68.80	3	68.50	68.60	6	5,084	0.12%
2018/05/09	5	68.70	1	68.00	67.20	4	5,131	0.08%
2018/05/08	8	67.48	5	67.50	67.10	3	5,160	0.06%
2018/05/04	1	64.90	0	0.00	64.00	1	5,382	0.02%
2018/04/30	1	62.10	1	61.80	62.20	0	5,457	0.00%
2018/04/26	1	62.20	3	59.87	59.70	-2	5,516	-0.04%
2018/04/25	3	62.27	1	62.10	62.50	2	5,500	0.04%
2018/04/24	1	60.50	10	61.62	61.90	-9	5,534	-0.16%
2018/04/23	0	0.00	6	67.95	65.10	-6	5,446	-0.11%
2018/04/20	0	0.00	5	70.92	68.80	-5	5,457	-0.09%
2018/04/19	3	72.07	0	0.00	72.00	3	5,521	0.05%
2018/04/18	5	71.98	2	73.55	72.60	3	5,457	0.05%
2018/04/17	2	73.10	4	75.00	71.00	-2	5,323	-0.04%
2018/04/16	9	72.87	5	72.78	73.90	4	5,120	0.08%
2018/04/13	4	69.75	0	0.00	69.50	4	5,003	0.08%
2018/04/12	2	68.30	0	0.00	68.10	2	4,916	0.04%
2018/04/10	9	68.10	8	66.83	65.20	1	4,870	0.02%
2018/04/09	2	64.35	0	0.00	65.60	2	4,948	0.04%
2018/03/27	1	63.00	1	62.40	62.40	0	5,731	0.00%
2018/03/26	0	0.00	1	62.50	62.60	-1	5,896	-0.02%
2018/03/22	0	0.00	2	65.00	64.20	-2	6,360	-0.03%
2018/03/19	0	0.00	2	63.70	63.60	-2	6,963	-0.03%
2018/03/16	5	67.16	6	65.48	65.60	-1	7,111	-0.01%
2018/03/15	2	67.75	0	0.00	67.30	2	7,364	0.03%
2018/03/13	3	67.93	1	67.00	67.60	2	8,097	0.02%
2018/03/12	5	66.32	1	66.80	66.80	4	8,360	0.05%
2018/03/08	6	63.83	2	63.30	64.20	4	9,055	0.04%
2018/03/01	0	0.00	0.1	68.00	67.30	-0.1	11,114	0.00%
2018/02/23	0	0.00	4	68.23	68.20	-4	12,693	-0.03%
2018/02/22	1	68.40	1	68.00	68.00	0	12,907	0.00%
2018/02/21	2	66.60	1	67.10	67.80	1	12,973	0.01%
2018/02/12	0	0.00	50	63.47	63.20	-50	13,107	-0.38%
2018/02/07	0	67.00	4	68.10	66.70	-4	13,079	-0.03%
2018/02/06	25	67.62	29	66.06	65.30	-4	13,028	-0.03%
2018/02/05	2	72.70	6	70.13	72.50	-4	12,926	-0.03%
2018/02/02	2	74.55	5	74.30	73.10	-3	12,932	-0.02%
2018/02/01	5	73.46	4	73.83	73.90	1	12,910	0.01%
2018/01/31	2	72.85	1	73.10	72.50	1	12,812	0.01%
2018/01/30	56	72.68	4	74.30	71.60	52	12,766	0.41%
2018/01/26	2	69.85	1	70.00	69.60	1	12,561	0.01%
2018/01/25	2	69.10	5	67.82	69.70	-3	12,866	-0.02%
2018/01/24	1	69.20	11	68.74	68.70	-10	12,819	-0.08%
2018/01/23	1	70.88	1	72.20	70.20	0	12,762	0.00%
2018/01/22	2	72.10	0	0.00	71.50	2	12,869	0.02%
2018/01/19	5	70.60	0	0.00	70.80	5	12,893	0.04%
2018/01/18	3	72.27	0	0.00	70.10	3	13,001	0.02%
2018/01/16	4	73.35	1	73.40	71.30	3	13,100	0.02%
2018/01/15	2	69.80	0	0.00	71.70	2	12,963	0.02%
2018/01/11	2	68.30	1	67.30	67.90	1	12,812	0.01%
2018/01/10	3	68.90	6	67.60	67.40	-3	12,790	-0.02%
2018/01/09	2	68.95	8	68.85	68.80	-6	12,750	-0.05%
2018/01/08	13	73.18	0	0.00	71.90	13	12,615	0.10%
2018/01/04	2	74.00	0	0.00	73.20	2	12,503	0.02%
2018/01/03	9	71.83	6	74.35	74.50	3	12,357	0.02%
2018/01/02	2	67.70	4	68.50	69.10	-2	12,118	-0.02%